1. Share Prices

  2. Hill & Smith PLC (HILS)

1,902.00p+12.00 (+0.63%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hill & Smith PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:111,902.00p34,587£657,844.74
May 3, 202416:29:101,902.00p7£133.14
May 3, 202416:23:121,906.00p23£438.38
May 3, 202416:22:511,902.00p18£342.36
May 3, 202416:22:511,902.00p9£171.18
May 3, 202416:22:511,902.00p14£266.28
May 3, 202416:22:511,902.00p100£1,902.00
May 3, 202416:19:461,908.00p126£2,404.08
May 3, 202416:19:461,908.00p19£362.52
May 3, 202416:18:061,904.00p123£2,341.92
May 3, 202416:18:061,904.00p77£1,466.08
May 3, 202416:16:361,904.00p14£266.56
May 3, 202416:12:491,900.00p8£152.00
May 3, 202416:12:491,900.00p2£38.00
May 3, 202416:07:311,900.00p30£570.00
May 3, 202416:07:181,896.00p25£474.00
May 3, 202416:07:181,898.00p352£6,680.96
May 3, 202416:07:181,898.00p50£949.00
May 3, 202416:07:181,898.00p50£949.00
May 3, 202416:07:181,898.00p50£949.00
May 3, 202416:07:181,898.00p50£949.00
May 3, 202416:07:181,898.00p50£949.00
May 3, 202416:07:181,898.00p150£2,847.00
May 3, 202416:07:181,898.00p50£949.00
May 3, 202416:07:181,898.00p200£3,796.00
May 3, 202416:07:181,898.00p50£949.00
May 3, 202416:07:181,898.00p150£2,847.00
May 3, 202416:07:181,898.00p50£949.00
May 3, 202416:07:181,902.00p2£38.04
May 3, 202416:07:181,898.00p76£1,442.48
May 3, 202416:07:181,898.00p94£1,784.12
May 3, 202416:07:181,900.00p5£95.00
May 3, 202416:07:181,902.00p13£247.26
May 3, 202415:56:171,899.58p720£13,676.95
May 3, 202415:55:261,900.75p1£19.01
May 3, 202415:35:211,904.00p6£114.24
May 3, 202415:35:211,904.00p180£3,427.20
May 3, 202415:30:061,908.00p21£400.68
May 3, 202415:30:061,908.00p24£457.92
May 3, 202415:30:061,910.00p19£362.90
May 3, 202415:30:061,912.00p12£229.44
May 3, 202415:30:061,912.00p11£210.32
May 3, 202415:30:061,912.00p25£478.00
May 3, 202415:30:061,912.00p13£248.56
May 3, 202415:30:061,912.00p62£1,185.44
May 3, 202415:26:341,916.48p38£728.26
May 3, 202415:22:301,916.00p1£19.16
May 3, 202415:09:221,910.00p82£1,566.20
May 3, 202415:09:221,910.00p170£3,247.00
May 3, 202415:09:221,910.00p143£2,731.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.