1,624.00p+16.00 (+0.99%)27 Jul 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hill & Smith Holdings PLC Trades

DateTimePriceQuantityValue
Jul 27, 202116:35:011,624.00p8,900£144,536.00
Jul 27, 202116:29:571,626.00p12£195.12
Jul 27, 202116:29:571,626.00p4£65.04
Jul 27, 202116:29:571,626.00p2£32.52
Jul 27, 202116:29:571,626.00p13£211.38
Jul 27, 202116:29:561,626.00p115£1,869.90
Jul 27, 202116:29:531,626.00p62£1,008.12
Jul 27, 202116:29:491,626.00p47£764.22
Jul 27, 202116:29:141,626.00p55£894.30
Jul 27, 202116:27:561,626.00p52£845.52
Jul 27, 202116:27:111,626.00p91£1,479.66
Jul 27, 202116:26:301,626.00p18£292.68
Jul 27, 202116:26:201,624.00p30£487.20
Jul 27, 202116:24:451,626.00p60£975.60
Jul 27, 202116:24:371,626.00p17£276.42
Jul 27, 202116:24:371,626.00p30£487.80
Jul 27, 202116:22:571,626.00p7£113.82
Jul 27, 202116:22:571,626.00p46£747.96
Jul 27, 202116:22:031,626.00p28£455.28
Jul 27, 202116:22:031,626.00p6£97.56
Jul 27, 202116:22:031,626.00p20£325.20
Jul 27, 202116:22:031,626.00p21£341.46
Jul 27, 202116:22:031,626.00p13£211.38
Jul 27, 202116:22:031,626.00p89£1,447.14
Jul 27, 202116:21:251,626.00p134£2,178.84
Jul 27, 202116:21:241,626.00p6£97.56
Jul 27, 202116:21:171,626.00p41£666.66
Jul 27, 202116:21:151,626.00p24£390.24
Jul 27, 202116:21:151,626.00p69£1,121.94
Jul 27, 202116:20:181,626.00p48£780.48
Jul 27, 202116:20:181,626.00p80£1,300.80
Jul 27, 202116:20:041,626.00p29£471.54
Jul 27, 202116:20:041,626.00p53£861.78
Jul 27, 202116:20:041,626.00p20£325.20
Jul 27, 202116:20:041,624.00p22£357.28
Jul 27, 202116:20:041,624.00p7£113.68
Jul 27, 202116:20:041,624.00p104£1,688.96
Jul 27, 202116:19:381,626.00p28£455.28
Jul 27, 202116:19:161,624.00p33£535.92
Jul 27, 202116:19:161,624.00p69£1,120.56
Jul 27, 202116:19:151,624.00p64£1,039.36
Jul 27, 202116:19:151,624.00p36£584.64
Jul 27, 202116:19:131,624.33p863£14,017.92
Jul 27, 202116:18:051,626.00p127£2,065.02
Jul 27, 202116:18:051,626.00p4£65.04
Jul 27, 202116:18:041,626.00p20£325.20
Jul 27, 202116:18:041,626.00p22£357.72
Jul 27, 202116:18:041,626.00p25£406.50
Jul 27, 202116:18:041,626.00p51£829.26
Jul 27, 202116:17:571,626.00p41£666.66