1. Share Prices

  2. Hill & Smith PLC (HILS)

2,265.00p+0.00 (+0.00%)05 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hill & Smith PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:36:152,265.00p6,996£158,459.40
Dec 5, 202516:35:042,265.00p31,053£703,350.45
Dec 5, 202516:29:452,255.00p109£2,457.95
Dec 5, 202516:29:452,255.00p91£2,052.05
Dec 5, 202516:29:452,255.00p2£45.10
Dec 5, 202516:29:322,260.00p37£836.20
Dec 5, 202516:29:322,260.00p65£1,469.00
Dec 5, 202516:29:322,260.00p377£8,520.20
Dec 5, 202516:29:322,260.00p88£1,988.80
Dec 5, 202516:29:212,255.00p65£1,465.75
Dec 5, 202516:29:212,255.00p51£1,150.05
Dec 5, 202516:29:212,255.00p322£7,261.10
Dec 5, 202516:29:212,255.00p91£2,052.05
Dec 5, 202516:29:212,255.00p12£270.60
Dec 5, 202516:29:212,255.00p138£3,111.90
Dec 5, 202516:26:262,250.00p23£517.50
Dec 5, 202516:26:262,250.00p24£540.00
Dec 5, 202516:24:302,252.50p438£9,865.95
Dec 5, 202516:23:492,254.21p4£90.17
Dec 5, 202516:20:512,255.00p21£473.55
Dec 5, 202516:18:552,255.00p6£135.30
Dec 5, 202516:18:552,255.00p6£135.30
Dec 5, 202516:18:552,255.00p6£135.30
Dec 5, 202516:18:552,255.00p6£135.30
Dec 5, 202516:18:552,255.00p20£451.00
Dec 5, 202516:18:552,255.00p52£1,172.60
Dec 5, 202516:16:552,255.00p24£541.20
Dec 5, 202516:15:102,255.00p29£653.95
Dec 5, 202516:15:102,255.00p8£180.40
Dec 5, 202516:15:102,255.00p82£1,849.10
Dec 5, 202516:15:102,255.00p91£2,052.05
Dec 5, 202516:15:102,255.00p667£15,040.85
Dec 5, 202516:15:102,255.00p358£8,072.90
Dec 5, 202516:14:382,257.50p38£857.85
Dec 5, 202516:14:382,255.00p36£811.80
Dec 5, 202516:11:072,256.12p135£3,045.76
Dec 5, 202515:56:382,255.00p20£451.00
Dec 5, 202515:56:382,255.00p135£3,044.25
Dec 5, 202515:56:382,255.00p146£3,292.30
Dec 5, 202515:56:352,255.00p79£1,781.45
Dec 5, 202515:56:352,255.00p18£405.90
Dec 5, 202515:56:352,255.00p44£992.20
Dec 5, 202515:48:162,255.10p12£270.61
Dec 5, 202515:48:002,255.00p2£45.10
Dec 5, 202515:48:002,255.00p2£45.10
Dec 5, 202515:48:002,255.00p30£676.50
Dec 5, 202515:48:002,255.00p5£112.75
Dec 5, 202515:48:002,255.00p38£856.90
Dec 5, 202515:48:002,255.00p1£22.55
Dec 5, 202515:48:002,255.00p3£67.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.