1,834.00p+20.00 (+1.10%)01 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hill & Smith PLC Trades

DateTimePriceQuantityValue
Mar 1, 202416:36:031,834.00p266£4,878.44
Mar 1, 202416:36:031,834.00p7£128.38
Mar 1, 202416:36:031,834.00p260£4,768.40
Mar 1, 202416:35:211,834.00p281£5,153.54
Mar 1, 202416:35:211,834.00p11£201.74
Mar 1, 202416:35:211,834.00p169£3,099.46
Mar 1, 202416:35:041,834.00p17,230£315,998.20
Mar 1, 202416:29:311,836.00p41£752.76
Mar 1, 202416:29:311,836.00p6£110.16
Mar 1, 202416:21:351,836.00p81£1,487.16
Mar 1, 202416:21:351,836.00p6£110.16
Mar 1, 202416:21:301,832.00p18£329.76
Mar 1, 202416:21:301,832.00p30£549.60
Mar 1, 202416:21:301,832.00p67£1,227.44
Mar 1, 202416:21:301,832.00p57£1,044.24
Mar 1, 202416:21:301,832.00p24£439.68
Mar 1, 202416:20:511,838.00p2£36.76
Mar 1, 202416:20:511,838.00p4£73.52
Mar 1, 202416:19:281,838.00p1£18.38
Mar 1, 202416:19:281,838.00p61£1,121.18
Mar 1, 202416:18:261,832.00p5£91.60
Mar 1, 202416:14:351,832.00p13£238.16
Mar 1, 202416:14:351,832.00p26£476.32
Mar 1, 202416:14:351,832.00p1,250£22,900.00
Mar 1, 202416:14:351,832.00p300£5,496.00
Mar 1, 202416:14:351,832.00p24£439.68
Mar 1, 202416:14:351,832.00p50£916.00
Mar 1, 202416:14:351,832.00p100£1,832.00
Mar 1, 202416:14:351,832.00p100£1,832.00
Mar 1, 202416:14:351,832.00p18£329.76
Mar 1, 202416:14:351,832.00p45£824.40
Mar 1, 202416:14:351,832.00p72£1,319.04
Mar 1, 202416:14:351,832.00p22£403.04
Mar 1, 202416:14:311,838.00p45£827.10
Mar 1, 202416:14:311,838.00p32£588.16
Mar 1, 202416:14:311,838.00p13£238.94
Mar 1, 202416:13:111,832.00p11£201.52
Mar 1, 202416:12:531,832.00p21£384.72
Mar 1, 202416:10:341,836.00p15£275.40
Mar 1, 202416:10:341,834.00p5£91.70
Mar 1, 202416:10:341,834.00p6£110.04
Mar 1, 202416:10:341,834.00p13£238.42
Mar 1, 202416:04:511,832.00p1£18.32
Mar 1, 202416:04:511,832.00p90£1,648.80
Mar 1, 202416:04:511,828.00p21£383.88
Mar 1, 202416:04:511,828.00p36£658.08
Mar 1, 202416:04:511,828.00p10£182.80
Mar 1, 202416:04:511,828.00p21£383.88
Mar 1, 202415:56:551,834.00p58£1,063.72
Mar 1, 202415:56:551,834.00p86£1,577.24