1,902.00p+12.00 (+0.63%)03 May 2024, 16:35
Hill & Smith PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 3, 2024 | 16:35:11 | 1,902.00p | 34,587 | £657,844.74 |
May 3, 2024 | 16:29:10 | 1,902.00p | 7 | £133.14 |
May 3, 2024 | 16:23:12 | 1,906.00p | 23 | £438.38 |
May 3, 2024 | 16:22:51 | 1,902.00p | 18 | £342.36 |
May 3, 2024 | 16:22:51 | 1,902.00p | 9 | £171.18 |
May 3, 2024 | 16:22:51 | 1,902.00p | 14 | £266.28 |
May 3, 2024 | 16:22:51 | 1,902.00p | 100 | £1,902.00 |
May 3, 2024 | 16:19:46 | 1,908.00p | 126 | £2,404.08 |
May 3, 2024 | 16:19:46 | 1,908.00p | 19 | £362.52 |
May 3, 2024 | 16:18:06 | 1,904.00p | 123 | £2,341.92 |
May 3, 2024 | 16:18:06 | 1,904.00p | 77 | £1,466.08 |
May 3, 2024 | 16:16:36 | 1,904.00p | 14 | £266.56 |
May 3, 2024 | 16:12:49 | 1,900.00p | 8 | £152.00 |
May 3, 2024 | 16:12:49 | 1,900.00p | 2 | £38.00 |
May 3, 2024 | 16:07:31 | 1,900.00p | 30 | £570.00 |
May 3, 2024 | 16:07:18 | 1,896.00p | 25 | £474.00 |
May 3, 2024 | 16:07:18 | 1,898.00p | 352 | £6,680.96 |
May 3, 2024 | 16:07:18 | 1,898.00p | 50 | £949.00 |
May 3, 2024 | 16:07:18 | 1,898.00p | 50 | £949.00 |
May 3, 2024 | 16:07:18 | 1,898.00p | 50 | £949.00 |
May 3, 2024 | 16:07:18 | 1,898.00p | 50 | £949.00 |
May 3, 2024 | 16:07:18 | 1,898.00p | 50 | £949.00 |
May 3, 2024 | 16:07:18 | 1,898.00p | 150 | £2,847.00 |
May 3, 2024 | 16:07:18 | 1,898.00p | 50 | £949.00 |
May 3, 2024 | 16:07:18 | 1,898.00p | 200 | £3,796.00 |
May 3, 2024 | 16:07:18 | 1,898.00p | 50 | £949.00 |
May 3, 2024 | 16:07:18 | 1,898.00p | 150 | £2,847.00 |
May 3, 2024 | 16:07:18 | 1,898.00p | 50 | £949.00 |
May 3, 2024 | 16:07:18 | 1,902.00p | 2 | £38.04 |
May 3, 2024 | 16:07:18 | 1,898.00p | 76 | £1,442.48 |
May 3, 2024 | 16:07:18 | 1,898.00p | 94 | £1,784.12 |
May 3, 2024 | 16:07:18 | 1,900.00p | 5 | £95.00 |
May 3, 2024 | 16:07:18 | 1,902.00p | 13 | £247.26 |
May 3, 2024 | 15:56:17 | 1,899.58p | 720 | £13,676.95 |
May 3, 2024 | 15:55:26 | 1,900.75p | 1 | £19.01 |
May 3, 2024 | 15:35:21 | 1,904.00p | 6 | £114.24 |
May 3, 2024 | 15:35:21 | 1,904.00p | 180 | £3,427.20 |
May 3, 2024 | 15:30:06 | 1,908.00p | 21 | £400.68 |
May 3, 2024 | 15:30:06 | 1,908.00p | 24 | £457.92 |
May 3, 2024 | 15:30:06 | 1,910.00p | 19 | £362.90 |
May 3, 2024 | 15:30:06 | 1,912.00p | 12 | £229.44 |
May 3, 2024 | 15:30:06 | 1,912.00p | 11 | £210.32 |
May 3, 2024 | 15:30:06 | 1,912.00p | 25 | £478.00 |
May 3, 2024 | 15:30:06 | 1,912.00p | 13 | £248.56 |
May 3, 2024 | 15:30:06 | 1,912.00p | 62 | £1,185.44 |
May 3, 2024 | 15:26:34 | 1,916.48p | 38 | £728.26 |
May 3, 2024 | 15:22:30 | 1,916.00p | 1 | £19.16 |
May 3, 2024 | 15:09:22 | 1,910.00p | 82 | £1,566.20 |
May 3, 2024 | 15:09:22 | 1,910.00p | 170 | £3,247.00 |
May 3, 2024 | 15:09:22 | 1,910.00p | 143 | £2,731.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 320.80 | 6.58 |
Phoenix Group Holdings PLC | 519.50 | 6.45 |
Tritax Eurobox PLC | 59.70 | 5.66 |
Vistry Group PLC | 1,287.00 | 5.06 |
Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
Genus PLC | 1,868.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Tbc Bank Group PLC | 2,995.00 | -8.55 |
Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
Hiscox LTD | 1,114.00 | -5.19 |
Watches Of Switzerland Group PLC | 332.00 | -3.77 |
Rhi Magnesita N.V. | 3,555.00 | -3.13 |
4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.