Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harvest Minerals Historic Prices

Date Open High Low Close Volume
Aug 20, 2018 16.25 16.98 15.83 16.88 823,938
Aug 17, 2018 16.50 16.61 16.25 16.50 238,937
Aug 16, 2018 16.70 16.70 16.25 16.38 394,870
Aug 15, 2018 17.00 17.02 16.50 16.63 333,573
Aug 14, 2018 17.20 17.25 16.75 17.00 385,895
More Harvest Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Harvest Minerals Charts >

Harvest Minerals Information

Name Harvest Minerals Epic HMI
ISIN AU000XINEAB4 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Sector Mining
EMS 20,000 Prev Close 16.88
Shares in Issue (m) 185.84 Market Cap (£m) 30.66
PE Ratio -6.63 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.49 EPS Growth (%) 37.28
PEG -0.18 DPS Growth (%) n/a
ROCE -36.99 Net Gearing -16.32
Quick Ratio 7.35 Current Ratio 7.35

Harvest Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Beaufort Securities Speculative Buy 17.13 - - Reiterates
30 Nov Beaufort Securities Speculative Buy 17.13 - - Reiterates
22 Nov Beaufort Securities Speculative Buy 17.13 - - Reiterates
13 Oct Beaufort Securities Speculative Buy 17.13 - - Reiterates
05 Sep Beaufort Securities Speculative Buy 17.13 - - Reiterates
More Harvest Minerals Broker Views >

Harvest Minerals Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2018 Luis Azevedo Placing 135,135 @ 18.50p £24,999.98
11 Jun 2018 Frank Moxon Placing 10,810 @ 18.50p £1,999.85
11 Jun 2018 Brian McMaster Buy 4,162,162 @ 18.50p £769,999.97
More Harvest Minerals Director Deals >

Harvest Minerals News