| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2019 | 6.79 | 6.98 | 6.79 | 6.85 | 214,410 |
| Apr 24, 2019 | 6.78 | 7.00 | 6.55 | 6.85 | 959,163 |
| Apr 23, 2019 | 6.55 | 6.90 | 6.55 | 6.70 | 572,490 |
| Apr 22, 2019 | 7.01 | 0.00 | 0.00 | 6.70 | 0 |
| Apr 19, 2019 | 7.01 | 7.09 | 6.54 | 6.70 | 1,135,733 |
| Name | Harvest Minerals | Epic | HMI |
|---|---|---|---|
| ISIN | AU000XINEAB4 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Sector | Mining | |
| EMS | 20,000 | Prev Close | 6.85 |
| Shares in Issue (m) | 185.84 | Market Cap (£m) | 12.73 |
| PE Ratio | -3.09 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.22 | EPS Growth (%) | 10.84 |
| PEG | -0.29 | DPS Growth (%) | n/a |
| ROCE | -12.63 | Net Gearing | -65.31 |
| Quick Ratio | 36.91 | Current Ratio | 36.91 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jun 2018 | Luis Azevedo | Placing | 135,135 @ 18.50p | £24,999.98 |
| 11 Jun 2018 | Frank Moxon | Placing | 10,810 @ 18.50p | £1,999.85 |
| 11 Jun 2018 | Brian McMaster | Buy | 4,162,162 @ 18.50p | £769,999.97 |
