| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 4.09 | 4.35 | 4.09 | 4.18 | 510,496 |
| Dec 5, 2019 | 4.44 | 4.44 | 4.25 | 4.33 | 1,052,037 |
| Dec 4, 2019 | 4.38 | 4.45 | 4.30 | 4.40 | 441,406 |
| Dec 3, 2019 | 4.27 | 4.75 | 4.11 | 4.50 | 1,431,489 |
| Dec 2, 2019 | 4.34 | 4.80 | 4.10 | 4.20 | 6,099,998 |
| Name | Harvest Minerals | Epic | HMI |
|---|---|---|---|
| ISIN | AU000XINEAB4 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 20,000 | Prev Close | 4.18 |
| Shares in Issue (m) | 185.84 | Market Cap (£m) | 8.05 |
| PE Ratio | -2.33 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.86 | EPS Growth (%) | 16.22 |
| PEG | -0.14 | DPS Growth (%) | n/a |
| ROCE | -17.33 | Net Gearing | -45.40 |
| Quick Ratio | 38.43 | Current Ratio | 38.73 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jun 2018 | Luis Azevedo | Placing | 135,135 @ 18.50p | £24,999.98 |
| 11 Jun 2018 | Frank Moxon | Placing | 10,810 @ 18.50p | £1,999.85 |
| 11 Jun 2018 | Brian McMaster | Buy | 4,162,162 @ 18.50p | £769,999.97 |
