0.93p-0.05 (-5.13%)05 Dec 2023, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.95pHigh Price0.95p
Ask Price1.00pLow Price0.90p
Open Price0.97pSpread5.00%
Prev Close0.97pVolume31,050

Harvest Minerals Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20230.970.970.970.9750,000
Dec 1, 20230.971.000.950.97169,879
Nov 30, 20230.971.000.950.977,510
Nov 28, 20230.970.970.970.971,053
More Harvest Minerals Limited Historic Prices >

Harvest Minerals Limited Information

NameHarvest Minerals LimitedIndexFTSE AIM All Share
ISINAU000XINEAB4EpicHMI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAgricultural InputsSectorBasic Materials
EMS30,000Trading StatusClosed
Shares in Issue189.17 mPrev Close0.97p
PE Ratio35.714286Market Cap£1.75 m
Div Yield0Div per ShareNaN AUD
EPS-0.01 AUDDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.153803DPS Growth (%)0
Current Ratio2.420741Quick Ratio0.807496

Harvest Minerals Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/18BUYLuis AzevedoED135,135 @ £0.19£25,000.00
11/06/18BUYBrian McMasterCH4,162,162 @ £0.19£770,000.00
11/06/18BUYFrank MoxonRES10,810 @ £0.19£2,000.00
23/05/18BUYLuis AzevedoED500,000 @ £0.00£0.00
23/05/18BUYBrian McMasterCH500,000 @ £0.00£0.00
More Harvest Minerals Limited Director Deals >

Harvest Minerals Limited News