Harvest Minerals (HMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harvest Minerals Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 15.88 16.00 15.85 16.13 211,599
Jan 19, 2017 16.25 16.35 15.85 15.88 279,663
Jan 18, 2017 16.13 16.50 15.93 16.25 511,114
Jan 17, 2017 16.13 16.28 15.90 16.13 143,995
Jan 16, 2017 16.00 16.30 15.80 16.13 410,663
More Harvest Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Harvest Minerals Charts >

Harvest Minerals Share Information

Company Name Harvest Minerals Epic HMI
ISIN AU000XINEAB4 Index n/a
EMS 30,000 Prev Close 16.13
Shares in Issue (m) 105.36 Market Cap (£m) 16.73
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -42.09 Net Gearing -38.84
Quick Ratio 29.70 Current Ratio 29.70

Harvest Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep Beaufort Securities Speculative Buy 16.13 - - Reiterates
24 Aug Beaufort Securities Speculative Buy 16.13 - - Reiterates
11 Aug Beaufort Securities Speculative Buy 16.13 - - Reiterates
27 Jul Beaufort Securities Speculative Buy 16.13 - - Reiterates
More Harvest Minerals Broker Views >

Harvest Minerals News