| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2018 | 9.63 | 9.63 | 9.50 | 9.55 | 35,569 |
| Dec 10, 2018 | 9.95 | 10.15 | 9.50 | 9.65 | 249,814 |
| Dec 7, 2018 | 9.95 | 10.20 | 9.95 | 10.15 | 45,175 |
| Dec 6, 2018 | 10.15 | 10.22 | 9.56 | 10.15 | 951,062 |
| Dec 5, 2018 | 10.75 | 10.90 | 10.50 | 10.38 | 134,960 |
| Name | Harvest Minerals | Epic | HMI |
|---|---|---|---|
| ISIN | AU000XINEAB4 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Mining | |
| EMS | 20,000 | Prev Close | 9.65 |
| Shares in Issue (m) | 185.84 | Market Cap (£m) | 17.93 |
| PE Ratio | -4.35 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.22 | EPS Growth (%) | 10.84 |
| PEG | -0.40 | DPS Growth (%) | n/a |
| ROCE | -12.63 | Net Gearing | -65.31 |
| Quick Ratio | 36.91 | Current Ratio | 36.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | Beaufort Securities | Speculative Buy | 9.80 | - | - | Reiterates |
| 30 Nov | Beaufort Securities | Speculative Buy | 9.80 | - | - | Reiterates |
| 22 Nov | Beaufort Securities | Speculative Buy | 9.80 | - | - | Reiterates |
| 13 Oct | Beaufort Securities | Speculative Buy | 9.80 | - | - | Reiterates |
| 05 Sep | Beaufort Securities | Speculative Buy | 9.80 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jun 2018 | Luis Azevedo | Placing | 135,135 @ 18.50p | £24,999.98 |
| 11 Jun 2018 | Frank Moxon | Placing | 10,810 @ 18.50p | £1,999.85 |
| 11 Jun 2018 | Brian McMaster | Buy | 4,162,162 @ 18.50p | £769,999.97 |
