| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2017 | 10.95 | 11.05 | 10.50 | 11.00 | 1,362,853 |
| Oct 13, 2017 | 10.88 | 11.50 | 10.63 | 10.88 | 2,511,939 |
| Oct 12, 2017 | 10.63 | 11.78 | 10.25 | 10.88 | 3,067,822 |
| Oct 11, 2017 | 11.88 | 12.00 | 10.60 | 11.38 | 868,018 |
| Oct 10, 2017 | 12.50 | 12.48 | 11.75 | 11.88 | 275,940 |
| Company Name | Harvest Minerals | Epic | HMI |
|---|---|---|---|
| ISIN | AU000XINEAB4 | Index | n/a |
| EMS | 20,000 | Prev Close | 11.00 |
| Shares in Issue (m) | 116.84 | Market Cap (£m) | 12.85 |
| PE Ratio | -4.42 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.49 | EPS Growth (%) | 37.28 |
| PEG | -0.12 | DPS Growth (%) | n/a |
| ROCE | -36.99 | Net Gearing | -16.32 |
| Quick Ratio | 7.35 | Current Ratio | 7.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Oct | Beaufort Securities | Speculative Buy | 11.00 | - | - | Reiterates |
| 05 Sep | Beaufort Securities | Speculative Buy | 11.00 | - | - | Reiterates |
| 16 Aug | Beaufort Securities | Speculative Buy | 11.00 | - | - | Reiterates |
| 10 Jul | Beaufort Securities | Speculative Buy | 11.00 | - | - | Reiterates |
| 04 Jul | Beaufort Securities | Speculative Buy | 11.00 | - | - | Reiterates |
| Date | Event Type |
|---|---|
| 27 Nov 2015 | AGM / EGM |
| 17 Dec 2015 | AGM / EGM |
| 12 Jan 2016 | AGM / EGM |
| 11 Oct 2016 | AGM / EGM |
