Shares Magazine
3.20p-0.20 (-6.25%)11 May 2021, 13:50
Share Price
Set up a new alert »| Bid Price | 3.00p | High Price | 3.02p |
|---|---|---|---|
| Ask Price | 3.40p | Low Price | 3.00p |
| Open Price | 3.20p | Spread | 11.76% |
| Prev Close | 3.20p | Volume | 120,000 |
Harvest Minerals Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2021 | 3.20 | 3.37 | 3.02 | 3.20 | 74,155 |
| May 7, 2021 | 3.20 | 3.40 | 3.05 | 3.20 | 297,499 |
| May 6, 2021 | 3.10 | 3.50 | 2.90 | 3.20 | 1,846,471 |
| May 5, 2021 | 3.05 | 3.18 | 2.96 | 3.05 | 127,910 |
| May 4, 2021 | 3.05 | 3.17 | 2.96 | 3.05 | 63,818 |
Harvest Minerals Limited Information
| Name | Harvest Minerals Limited | Epic | HMI |
|---|---|---|---|
| ISIN | AU000XINEAB4 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Agricultural Inputs | Sector | Basic Materials |
| EMS | 20,000 | Prev Close | 3.20p |
| Shares in Issue | 185.84 m | Market Cap | £5.58 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -0.01 AUD | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.123321 | Quick Ratio | 16.403627 |
| Current Ratio | 17.693424 | ||
Harvest Minerals Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/06/18 | BUY | Luis Azevedo | ED | 135,135 @ £0.19 | £25,000.00 |
| 11/06/18 | BUY | Brian McMaster | CH | 4,162,162 @ £0.19 | £770,000.00 |
| 11/06/18 | BUY | Frank Moxon | RES | 10,810 @ £0.19 | £2,000.00 |
| 23/05/18 | BUY | Luis Azevedo | ED | 500,000 @ £0.00 | £0.00 |
| 23/05/18 | BUY | Brian McMaster | CH | 500,000 @ £0.00 | £0.00 |
Harvest Minerals Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Greencore Group PLC | 165.50 | 2.16 |
| Premier Foods PLC | 99.30 | 1.33 |
| Vivo Energy PLC | 108.20 | 1.31 |
| Fdm Group (Holdings) PLC | 1,004.00 | 0.90 |
| Firstgroup PLC | 74.00 | 0.75 |
| London Stock Exchange Group PLC | 7,110.10 | 0.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Syncona Limited | 200.00 | -8.26 |
| International Consolidated Airlines Group S.A. | 194.67 | -7.23 |
| Playtech PLC | 442.20 | -7.10 |
| Mitchells & Butlers PLC | 310.80 | -6.44 |
| Wh Smith PLC | 1,750.00 | -6.42 |
| Dr. Martens PLC | 450.00 | -6.33 |
