Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harvest Minerals Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 1.965 1.975 1.815 1.90 449,215
Aug 10, 2020 1.87 1.996 1.804 1.90 588,475
Aug 7, 2020 2.00 2.00 1.867 1.90 559,646
Aug 6, 2020 2.002 2.06 2.002 2.05 57,352
Aug 5, 2020 2.01 2.065 1.9844 2.05 130,224
More Harvest Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Harvest Minerals Charts >

Harvest Minerals Information

Name Harvest Minerals Epic HMI
ISIN AU000XINEAB4 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 20,000 Prev Close 1.90
Shares in Issue (m) 185.84 Market Cap (£m) 3.53
PE Ratio -1.02 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.86 EPS Growth (%) 16.22
PEG -0.06 DPS Growth (%) n/a
ROCE -17.33 Net Gearing -45.40
Quick Ratio 38.43 Current Ratio 38.73

Harvest Minerals Director Deals

Declared Type Director Pos. Volume / Price Value
11/06/18 BUY Luis Azevedo ED 135,135 @ 18.50p £25,000.00
11/06/18 BUY Brian McMaster CH 4,162,162 @ 18.50p £770,000.00
11/06/18 BUY Frank Moxon RES 10,810 @ 18.50p £2,000.00
23/05/18 BUY Luis Azevedo ED 500,000 @ 0p £0.00
23/05/18 BUY Brian McMaster CH 500,000 @ 0p £0.00
More Harvest Minerals Director Deals >

Harvest Minerals News