Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harvest Minerals Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 4.19 4.30 4.19 4.40 120,966
Oct 17, 2019 4.42 4.42 4.30 4.40 142,386
Oct 16, 2019 4.33 4.37 4.30 4.40 402,779
Oct 15, 2019 4.40 4.48 4.30 4.40 844,481
Oct 14, 2019 4.40 4.40 4.40 4.60 55,805
More Harvest Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Harvest Minerals Charts >

Harvest Minerals Information

Name Harvest Minerals Epic HMI
ISIN AU000XINEAB4 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 20,000 Prev Close 4.40
Shares in Issue (m) 185.84 Market Cap (£m) 8.18
PE Ratio -1.98 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.22 EPS Growth (%) 10.84
PEG -0.18 DPS Growth (%) n/a
ROCE -12.63 Net Gearing -65.31
Quick Ratio 36.91 Current Ratio 36.91

Harvest Minerals Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2018 Luis Azevedo Placing 135,135 @ 18.50p £24,999.98
11 Jun 2018 Frank Moxon Placing 10,810 @ 18.50p £1,999.85
11 Jun 2018 Brian McMaster Buy 4,162,162 @ 18.50p £769,999.97
More Harvest Minerals Director Deals >

Harvest Minerals News