Harvest Minerals (HMI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harvest Minerals Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 10.25 10.38 10.20 10.25 49,902
Jul 20, 2017 10.50 10.70 10.13 10.25 279,334
Jul 19, 2017 10.63 10.85 10.35 10.50 85,681
Jul 18, 2017 10.25 10.98 9.79 10.63 1,307,026
Jul 17, 2017 9.87 9.95 9.67 10.25 186,606
More Harvest Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Harvest Minerals Charts >

Harvest Minerals Share Information

Company Name Harvest Minerals Epic HMI
ISIN AU000XINEAB4 Index n/a
EMS 20,000 Prev Close 10.25
Shares in Issue (m) 116.84 Market Cap (£m) 11.98
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -42.09 Net Gearing -38.84
Quick Ratio 29.70 Current Ratio 29.70

Harvest Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Beaufort Securities Speculative Buy 10.25 - - Reiterates
04 Jul Beaufort Securities Speculative Buy 10.25 - - Reiterates
27 Jun Beaufort Securities Speculative Buy 10.25 - - Reiterates
28 Apr Beaufort Securities Speculative Buy 10.25 - - Reiterates
03 Mar Beaufort Securities Buy 10.25 - - Reiterates
More Harvest Minerals Broker Views >

Harvest Minerals News