| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 10.25 | 10.38 | 10.20 | 10.25 | 49,902 |
| Jul 20, 2017 | 10.50 | 10.70 | 10.13 | 10.25 | 279,334 |
| Jul 19, 2017 | 10.63 | 10.85 | 10.35 | 10.50 | 85,681 |
| Jul 18, 2017 | 10.25 | 10.98 | 9.79 | 10.63 | 1,307,026 |
| Jul 17, 2017 | 9.87 | 9.95 | 9.67 | 10.25 | 186,606 |
| Company Name | Harvest Minerals | Epic | HMI |
|---|---|---|---|
| ISIN | AU000XINEAB4 | Index | n/a |
| EMS | 20,000 | Prev Close | 10.25 |
| Shares in Issue (m) | 116.84 | Market Cap (£m) | 11.98 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -42.09 | Net Gearing | -38.84 |
| Quick Ratio | 29.70 | Current Ratio | 29.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | Beaufort Securities | Speculative Buy | 10.25 | - | - | Reiterates |
| 04 Jul | Beaufort Securities | Speculative Buy | 10.25 | - | - | Reiterates |
| 27 Jun | Beaufort Securities | Speculative Buy | 10.25 | - | - | Reiterates |
| 28 Apr | Beaufort Securities | Speculative Buy | 10.25 | - | - | Reiterates |
| 03 Mar | Beaufort Securities | Buy | 10.25 | - | - | Reiterates |
