| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 11.13 | 11.20 | 10.83 | 11.13 | 102,485 |
| Aug 21, 2017 | 11.13 | 11.43 | 10.92 | 11.13 | 68,223 |
| Aug 18, 2017 | 10.63 | 11.43 | 10.75 | 11.13 | 200,838 |
| Aug 17, 2017 | 11.13 | 10.75 | 10.50 | 10.63 | 676,818 |
| Aug 16, 2017 | 11.88 | 13.25 | 11.00 | 11.13 | 1,054,283 |
| Company Name | Harvest Minerals | Epic | HMI |
|---|---|---|---|
| ISIN | AU000XINEAB4 | Index | n/a |
| EMS | 20,000 | Prev Close | 11.13 |
| Shares in Issue (m) | 116.84 | Market Cap (£m) | 13.00 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -42.09 | Net Gearing | -38.84 |
| Quick Ratio | 29.70 | Current Ratio | 29.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Aug | Beaufort Securities | Speculative Buy | 11.13 | - | - | Reiterates |
| 10 Jul | Beaufort Securities | Speculative Buy | 11.13 | - | - | Reiterates |
| 04 Jul | Beaufort Securities | Speculative Buy | 11.13 | - | - | Reiterates |
| 27 Jun | Beaufort Securities | Speculative Buy | 11.13 | - | - | Reiterates |
| 28 Apr | Beaufort Securities | Speculative Buy | 11.13 | - | - | Reiterates |
