0.48p+0.00 (+0.00%)20 Jun 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.45pHigh Price0.53p
Ask Price0.50pLow Price0.45p
Open Price0.47pSpread10.00%
Prev Close0.47pVolume1,070,278

Harvest Minerals Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 20250.470.530.450.471,070,278
Jun 19, 20250.420.600.420.477,085,112
Jun 18, 20250.450.500.370.42363,183
Jun 17, 20250.450.500.400.45527,556
Jun 16, 20250.400.500.300.452,976,235
More Harvest Minerals Limited Historic Prices >

Harvest Minerals Limited Information

NameHarvest Minerals LimitedIndexFTSE AIM All Share
ISINAU000XINEAB4EpicHMI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAgricultural InputsSectorBasic Materials
EMS500,000Trading StatusClosed
Shares in Issue289.17 mPrev Close0.47p
PE Ratio35.714286Market Cap£1.37 m
Div Yield0Div per ShareNaN AUD
EPS-0.01 AUDDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.183837DPS Growth (%)0
Current Ratio0.963205Quick Ratio0.432581

Harvest Minerals Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/24LOFLuis AzevedoED16,000,000 @ £0.01£160,000.00
05/07/24LOFBrian McMasterCH28,600,000 @ £0.01£286,000.00
05/07/24LOFJack JamesD13,135,200 @ £0.01£131,352.00
11/06/18BUYLuis AzevedoED135,135 @ £0.19£25,000.00
11/06/18BUYBrian McMasterCH4,162,162 @ £0.19£770,000.00
11/06/18BUYFrank MoxonRES10,810 @ £0.19£2,000.00
23/05/18BUYLuis AzevedoED500,000 @ £0.00£0.00
23/05/18BUYBrian McMasterCH500,000 @ £0.00£0.00
More Harvest Minerals Limited Director Deals >

Harvest Minerals Limited News