3.20p-0.20 (-6.25%)11 May 2021, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.00pHigh Price3.02p
Ask Price3.40pLow Price3.00p
Open Price3.20pSpread11.76%
Prev Close3.20pVolume120,000

Harvest Minerals Limited Historic Prices

DateOpenHighLowCloseVolume
May 10, 20213.203.373.023.2074,155
May 7, 20213.203.403.053.20297,499
May 6, 20213.103.502.903.201,846,471
May 5, 20213.053.182.963.05127,910
May 4, 20213.053.172.963.0563,818
More Harvest Minerals Limited Historic Prices >

Harvest Minerals Limited Information

NameHarvest Minerals LimitedEpicHMI
ISINAU000XINEAB4CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryAgricultural InputsSectorBasic Materials
EMS20,000Prev Close3.20p
Shares in Issue185.84 mMarket Cap£5.58 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.01 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.123321Quick Ratio16.403627
Current Ratio17.693424

Harvest Minerals Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/18BUYLuis AzevedoED135,135 @ £0.19£25,000.00
11/06/18BUYBrian McMasterCH4,162,162 @ £0.19£770,000.00
11/06/18BUYFrank MoxonRES10,810 @ £0.19£2,000.00
23/05/18BUYLuis AzevedoED500,000 @ £0.00£0.00
23/05/18BUYBrian McMasterCH500,000 @ £0.00£0.00
More Harvest Minerals Limited Director Deals >

Harvest Minerals Limited News