| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2018 | 14.26 | 15.15 | 14.26 | 14.50 | 904,996 |
| Oct 12, 2018 | 13.26 | 14.48 | 13.15 | 14.25 | 1,044,488 |
| Oct 11, 2018 | 13.10 | 13.48 | 12.78 | 13.88 | 1,973,922 |
| Oct 10, 2018 | 14.52 | 14.52 | 13.75 | 13.88 | 1,164,530 |
| Oct 9, 2018 | 14.78 | 15.15 | 14.50 | 14.88 | 310,845 |
| Name | Harvest Minerals | Epic | HMI |
|---|---|---|---|
| ISIN | AU000XINEAB4 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Mining | |
| EMS | 20,000 | Prev Close | 14.50 |
| Shares in Issue (m) | 185.84 | Market Cap (£m) | 26.48 |
| PE Ratio | -5.72 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.49 | EPS Growth (%) | 37.28 |
| PEG | -0.15 | DPS Growth (%) | n/a |
| ROCE | -36.99 | Net Gearing | -16.32 |
| Quick Ratio | 7.35 | Current Ratio | 7.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | Beaufort Securities | Speculative Buy | 14.50 | - | - | Reiterates |
| 30 Nov | Beaufort Securities | Speculative Buy | 14.50 | - | - | Reiterates |
| 22 Nov | Beaufort Securities | Speculative Buy | 14.50 | - | - | Reiterates |
| 13 Oct | Beaufort Securities | Speculative Buy | 14.50 | - | - | Reiterates |
| 05 Sep | Beaufort Securities | Speculative Buy | 14.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jun 2018 | Luis Azevedo | Placing | 135,135 @ 18.50p | £24,999.98 |
| 11 Jun 2018 | Frank Moxon | Placing | 10,810 @ 18.50p | £1,999.85 |
| 11 Jun 2018 | Brian McMaster | Buy | 4,162,162 @ 18.50p | £769,999.97 |
