| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 4.19 | 4.30 | 4.19 | 4.40 | 120,966 |
| Oct 17, 2019 | 4.42 | 4.42 | 4.30 | 4.40 | 142,386 |
| Oct 16, 2019 | 4.33 | 4.37 | 4.30 | 4.40 | 402,779 |
| Oct 15, 2019 | 4.40 | 4.48 | 4.30 | 4.40 | 844,481 |
| Oct 14, 2019 | 4.40 | 4.40 | 4.40 | 4.60 | 55,805 |
| Name | Harvest Minerals | Epic | HMI |
|---|---|---|---|
| ISIN | AU000XINEAB4 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 20,000 | Prev Close | 4.40 |
| Shares in Issue (m) | 185.84 | Market Cap (£m) | 8.18 |
| PE Ratio | -1.98 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.22 | EPS Growth (%) | 10.84 |
| PEG | -0.18 | DPS Growth (%) | n/a |
| ROCE | -12.63 | Net Gearing | -65.31 |
| Quick Ratio | 36.91 | Current Ratio | 36.91 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jun 2018 | Luis Azevedo | Placing | 135,135 @ 18.50p | £24,999.98 |
| 11 Jun 2018 | Frank Moxon | Placing | 10,810 @ 18.50p | £1,999.85 |
| 11 Jun 2018 | Brian McMaster | Buy | 4,162,162 @ 18.50p | £769,999.97 |
