| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 1.965 | 1.975 | 1.815 | 1.90 | 449,215 |
| Aug 10, 2020 | 1.87 | 1.996 | 1.804 | 1.90 | 588,475 |
| Aug 7, 2020 | 2.00 | 2.00 | 1.867 | 1.90 | 559,646 |
| Aug 6, 2020 | 2.002 | 2.06 | 2.002 | 2.05 | 57,352 |
| Aug 5, 2020 | 2.01 | 2.065 | 1.9844 | 2.05 | 130,224 |
| Name | Harvest Minerals | Epic | HMI |
|---|---|---|---|
| ISIN | AU000XINEAB4 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 20,000 | Prev Close | 1.90 |
| Shares in Issue (m) | 185.84 | Market Cap (£m) | 3.53 |
| PE Ratio | -1.02 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.86 | EPS Growth (%) | 16.22 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -17.33 | Net Gearing | -45.40 |
| Quick Ratio | 38.43 | Current Ratio | 38.73 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/06/18 | BUY | Luis Azevedo | ED | 135,135 @ 18.50p | £25,000.00 |
| 11/06/18 | BUY | Brian McMaster | CH | 4,162,162 @ 18.50p | £770,000.00 |
| 11/06/18 | BUY | Frank Moxon | RES | 10,810 @ 18.50p | £2,000.00 |
| 23/05/18 | BUY | Luis Azevedo | ED | 500,000 @ 0p | £0.00 |
| 23/05/18 | BUY | Brian McMaster | CH | 500,000 @ 0p | £0.00 |
You can opt out at any time.
