| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2018 | 16.25 | 16.98 | 15.83 | 16.88 | 823,938 |
| Aug 17, 2018 | 16.50 | 16.61 | 16.25 | 16.50 | 238,937 |
| Aug 16, 2018 | 16.70 | 16.70 | 16.25 | 16.38 | 394,870 |
| Aug 15, 2018 | 17.00 | 17.02 | 16.50 | 16.63 | 333,573 |
| Aug 14, 2018 | 17.20 | 17.25 | 16.75 | 17.00 | 385,895 |
| Name | Harvest Minerals | Epic | HMI |
|---|---|---|---|
| ISIN | AU000XINEAB4 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Sector | Mining | |
| EMS | 20,000 | Prev Close | 16.88 |
| Shares in Issue (m) | 185.84 | Market Cap (£m) | 30.66 |
| PE Ratio | -6.63 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.49 | EPS Growth (%) | 37.28 |
| PEG | -0.18 | DPS Growth (%) | n/a |
| ROCE | -36.99 | Net Gearing | -16.32 |
| Quick Ratio | 7.35 | Current Ratio | 7.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | Beaufort Securities | Speculative Buy | 17.13 | - | - | Reiterates |
| 30 Nov | Beaufort Securities | Speculative Buy | 17.13 | - | - | Reiterates |
| 22 Nov | Beaufort Securities | Speculative Buy | 17.13 | - | - | Reiterates |
| 13 Oct | Beaufort Securities | Speculative Buy | 17.13 | - | - | Reiterates |
| 05 Sep | Beaufort Securities | Speculative Buy | 17.13 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jun 2018 | Luis Azevedo | Placing | 135,135 @ 18.50p | £24,999.98 |
| 11 Jun 2018 | Frank Moxon | Placing | 10,810 @ 18.50p | £1,999.85 |
| 11 Jun 2018 | Brian McMaster | Buy | 4,162,162 @ 18.50p | £769,999.97 |
