| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 4.05 | 4.05 | 4.00 | 4.08 | 64,189 |
| Jan 20, 2020 | 4.07 | 4.07 | 4.00 | 4.08 | 263,728 |
| Jan 17, 2020 | 4.00 | 4.07 | 4.00 | 4.08 | 155,464 |
| Jan 16, 2020 | 4.10 | 4.10 | 4.00 | 4.08 | 2,032,622 |
| Jan 15, 2020 | 3.92 | 4.44 | 3.88 | 4.10 | 5,487,892 |
| Name | Harvest Minerals | Epic | HMI |
|---|---|---|---|
| ISIN | AU000XINEAB4 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 20,000 | Prev Close | 4.08 |
| Shares in Issue (m) | 185.84 | Market Cap (£m) | 7.58 |
| PE Ratio | -2.19 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.86 | EPS Growth (%) | 16.22 |
| PEG | -0.14 | DPS Growth (%) | n/a |
| ROCE | -17.33 | Net Gearing | -45.40 |
| Quick Ratio | 38.43 | Current Ratio | 38.73 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jun 2018 | Luis Azevedo | Placing | 135,135 @ 18.50p | £24,999.98 |
| 11 Jun 2018 | Frank Moxon | Placing | 10,810 @ 18.50p | £1,999.85 |
| 11 Jun 2018 | Brian McMaster | Buy | 4,162,162 @ 18.50p | £769,999.97 |
