Harvest Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Sep 24 2018, 13:51 16.80 5,386 16.50 17.00 Buy 905 O
Sep 24 2018, 12:02 16.58 442 16.50 17.00 Sell 73 O
Sep 24 2018, 11:27 16.80 5,803 16.50 17.00 Buy 975 O
Sep 24 2018, 11:20 16.55 10,000 16.50 17.00 Sell 1,655 O
Sep 24 2018, 11:13 16.58 42,291 16.50 17.00 Sell 7,012 O
Sep 24 2018, 09:00 16.50 35,460 16.50 17.25 Sell 5,851 O
Sep 24 2018, 09:00 17.00 75,000 16.75 17.25 ? 12,750 UT
Sep 24 2018, 08:37 17.00 100,000 16.50 17.00 Buy 17,000 O
Sep 24 2018, 08:06 17.13 7,255 16.75 17.50 ? 1,242 O
Sep 21 2018, 17:05 17.13 2,700 0.00 0.00 ? 462 O
Sep 21 2018, 16:39 17.00 150,000 0.00 0.00 ? 25,500 O
Sep 21 2018, 16:12 17.00 100,000 0.00 0.00 ? 17,000 O
Sep 21 2018, 16:09 16.75 59,730 16.75 17.50 Sell 10,005 O
Sep 21 2018, 15:13 17.20 1,200 16.75 17.50 Buy 206 O
Sep 21 2018, 15:09 17.20 10,796 16.75 17.50 Buy 1,857 O
Sep 21 2018, 12:58 17.20 2,819 16.75 17.50 Buy 485 O
Sep 21 2018, 11:36 17.20 5,741 16.75 17.50 Buy 987 O
Sep 21 2018, 11:24 16.76 10,000 16.75 17.50 Sell 1,676 O
Sep 21 2018, 10:46 17.20 1,500 16.75 17.50 Buy 258 O
Sep 21 2018, 10:43 17.20 1,744 16.75 17.50 Buy 300 O
Sep 21 2018, 09:09 16.79 24,038 16.75 17.50 Sell 4,035 O
Sep 21 2018, 08:25 16.79 3,093 16.75 17.50 Sell 519 O
Sep 21 2018, 08:00 16.79 6,960 16.75 17.50 Sell 1,168 O
Sep 20 2018, 17:05 17.13 1,500 0.00 0.00 ? 257 O
Sep 20 2018, 15:20 16.80 5,952 16.75 17.50 Sell 1,000 O
Sep 20 2018, 14:36 16.80 5,400 16.75 17.50 Sell 907 O
Sep 20 2018, 14:28 16.78 10,000 16.75 17.50 Sell 1,678 O
Sep 20 2018, 12:20 16.79 9,667 16.75 17.50 Sell 1,623 O
Sep 20 2018, 11:40 16.80 1,175 16.75 17.50 Sell 197 O
Sep 20 2018, 10:39 16.90 29,511 16.75 17.50 Sell 4,987 O
Sep 20 2018, 09:43 16.80 2,381 16.75 17.50 Sell 400 O
Sep 20 2018, 09:22 17.00 150,000 16.75 17.50 Sell 25,500 O
Sep 20 2018, 08:54 16.90 1,000 16.75 17.50 Sell 169 O
Sep 20 2018, 08:50 16.75 9,027 16.75 17.50 Sell 1,512 O
Sep 20 2018, 08:00 16.75 10,000 16.75 17.50 Sell 1,675 O
Sep 19 2018, 16:29 16.75 25,000 16.75 17.00 Sell 4,188 O
Sep 19 2018, 16:02 16.79 30,000 16.75 17.00 Sell 5,036 O
Sep 19 2018, 15:23 16.98 4,200 16.75 17.00 Buy 713 O
Sep 19 2018, 15:17 16.98 800 16.75 17.00 Buy 136 O
Sep 19 2018, 14:35 17.00 6,405 16.75 17.00 Buy 1,089 O
Sep 19 2018, 14:14 16.75 61,000 16.75 17.00 Sell 10,218 O
Sep 19 2018, 13:37 16.79 13,999 16.75 17.00 Sell 2,350 O
Sep 19 2018, 13:34 16.79 10,000 16.75 17.00 Sell 1,679 O
Sep 19 2018, 13:15 16.78 16,087 16.75 17.00 Sell 2,699 O
Sep 19 2018, 13:15 16.78 17,955 16.75 17.00 Sell 3,012 O
Sep 19 2018, 13:11 17.05 14,988 17.00 17.25 Sell 2,555 O
Sep 19 2018, 12:52 17.00 120,000 16.75 17.00 Buy 20,400 O
Sep 19 2018, 12:44 17.23 2,844 17.00 17.25 Buy 490 O
Sep 19 2018, 12:29 17.20 2,800 17.00 17.25 Buy 482 O
Sep 19 2018, 10:44 17.13 10,820 17.00 17.50 Sell 1,853 O
Showing 1 to 50 of 126
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.