1. Share Prices

  2. Harvest Minerals Limited (HMI)

0.32p+0.01 (+5.00%)05 Dec 2025, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Trades

DateTimePriceQuantityValue
Dec 5, 202510:22:050.32p3,175£10.00
Dec 5, 202509:59:070.26p100,000£260.00
Dec 5, 202508:39:000.35p895£3.13
Dec 4, 202511:00:150.30p75,000£225.00
Dec 4, 202509:33:250.26p191,997£503.99
Dec 4, 202508:36:090.32p31£0.10
Dec 3, 202514:16:530.26p87,582£227.71
Dec 3, 202514:00:090.30p110,700£332.10
Dec 3, 202511:00:160.30p250,000£750.00
Dec 3, 202510:58:070.28p1,000£2.75
Dec 1, 202515:39:590.25p98,276£245.69
Dec 1, 202510:58:280.32p62,500£200.00
Dec 1, 202509:01:550.30p1,000,001£2,995.00
Dec 1, 202508:53:090.26p3,703£9.63
Dec 1, 202508:00:000.35p149,999£525.00
Nov 28, 202516:03:330.30p1,350,000£4,050.00
Nov 28, 202516:03:330.30p1,350,000£4,050.00
Nov 28, 202516:02:100.30p1,000,000£3,000.00
Nov 28, 202515:55:220.26p15,000£39.00
Nov 28, 202513:54:380.32p1,562£5.00
Nov 27, 202514:35:380.32p625£2.00
Nov 27, 202510:15:500.30p166,666£500.00
Nov 27, 202510:10:450.26p588£1.53
Nov 27, 202510:01:380.35p100,000£350.00
Nov 27, 202509:41:500.35p209,677£733.87
Nov 27, 202508:36:030.25p7,219£18.23
Nov 26, 202513:43:090.25p6,119£15.45
Nov 25, 202514:26:480.32p923£2.94
Nov 25, 202510:50:260.35p105,000£367.50
Nov 25, 202508:58:260.25p105,256£263.14
Nov 24, 202515:13:500.26p127£0.33
Nov 24, 202511:11:450.35p98,276£343.97
Nov 24, 202510:39:300.26p35,000£91.00
Nov 24, 202508:37:110.32p103£0.33
Nov 24, 202508:27:570.30p50,000£150.00
Nov 21, 202510:42:040.26p198,003£516.79
Nov 21, 202508:09:290.25p99,500£248.75
Nov 19, 202513:42:300.26p105,812£275.11
Nov 14, 202513:30:180.30p165,336£496.01
Nov 13, 202516:17:220.30p113,683£341.05
Nov 13, 202516:15:400.30p166,666£500.00
Nov 12, 202514:13:110.26p4,000£10.40
Nov 12, 202512:16:460.30p30,000£90.00
Nov 12, 202508:35:090.32p65£0.21
Nov 10, 202514:52:330.30p2,683£8.05
Nov 10, 202514:11:370.30p16,666£50.00
Nov 7, 202516:18:110.26p197,955£514.68
Nov 7, 202515:01:400.26p35,247£91.64
Nov 7, 202514:10:030.26p178,571£464.28
Nov 7, 202513:14:240.30p10,346£31.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.3014.78
Greggs PLC1,686.006.04
Ocado Group PLC193.855.21
Elementis PLC168.004.87
Ssp Group PLC171.203.82
3I Group PLC3,268.003.65

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.00-5.61
Trainline PLC209.74-4.58
Mony Group PLC184.90-3.70
Baltic Classifieds Group PLC179.80-3.33
Hays PLC53.70-2.72
Smiths Group PLC2,393.00-2.64