Harvest Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 24 2019, 15:58 7.19 100,000 6.70 7.00 Buy £7,190.00 O
Apr 24 2019, 15:15 7.00 5,342 6.70 7.00 Buy £373.94 O
Apr 24 2019, 14:36 6.90 50,000 6.70 6.90 Buy £3,450.00 O
Apr 24 2019, 14:35 6.90 16,644 6.50 6.90 Buy £1,148.44 O
Apr 24 2019, 13:58 6.88 20,000 6.50 6.90 Buy £1,375.20 O
Apr 24 2019, 13:39 6.88 1,000 6.50 6.90 Buy £68.76 O
Apr 24 2019, 13:10 6.88 6,540 6.50 6.90 Buy £449.69 O
Apr 24 2019, 12:45 6.88 29,029 6.50 6.90 Buy £1,996.03 O
Apr 24 2019, 12:41 6.63 2,500 6.50 6.90 Sell £165.63 O
Apr 24 2019, 12:23 6.63 9,544 6.50 6.90 Sell £632.29 O
Apr 24 2019, 12:19 6.88 3,000 6.50 6.90 Buy £206.28 O
Apr 24 2019, 12:03 6.63 30,280 6.50 6.90 Sell £2,006.05 O
Apr 24 2019, 10:40 6.75 147,963 6.50 6.90 Buy £9,987.50 O
Apr 24 2019, 09:04 6.60 35,591 6.50 6.90 Sell £2,349.01 O
Apr 24 2019, 09:00 6.63 100,000 6.50 6.90 Sell £6,625.00 O
Apr 24 2019, 09:00 6.60 26,389 6.50 6.90 Sell £1,741.67 O
Apr 24 2019, 08:56 6.80 40,000 6.50 6.90 Buy £2,720.00 O
Apr 24 2019, 08:54 6.78 150,000 6.50 6.90 Buy £10,170.00 O
Apr 24 2019, 08:49 6.78 13,717 6.50 6.90 Buy £930.01 O
Apr 24 2019, 08:18 6.55 76,519 6.50 6.90 Sell £5,011.99 O
Apr 24 2019, 08:15 6.58 12,202 6.50 6.90 Sell £802.28 O
Apr 24 2019, 08:05 6.78 50,000 6.50 6.90 Buy £3,390.00 O
Apr 24 2019, 08:03 6.78 3,161 6.50 6.90 Buy £214.32 O
Apr 23 2019, 16:20 6.80 73,441 6.50 6.90 Buy £4,993.99 O
Apr 23 2019, 16:03 6.75 60,000 6.50 6.90 Buy £4,050.00 O
Apr 23 2019, 15:44 6.75 8,726 6.50 6.90 Buy £589.01 O
Apr 23 2019, 13:48 6.75 934 6.50 6.90 Buy £63.05 O
Apr 23 2019, 12:32 6.68 44,912 6.50 6.90 Sell £3,000.12 O
Apr 23 2019, 11:50 6.90 10,000 6.50 6.90 Buy £690.00 O
Apr 23 2019, 11:44 6.58 16,701 6.50 6.90 Sell £1,098.09 O
Apr 23 2019, 09:02 6.68 36,489 6.50 6.90 Sell £2,437.47 O
Apr 23 2019, 08:51 6.55 10,000 6.50 6.90 Sell £655.00 O
Apr 23 2019, 08:03 6.55 120,146 6.50 6.90 Sell £7,869.56 O
Apr 18 2019, 14:28 6.70 149,089 6.50 6.90 Sell £9,988.96 O
Apr 18 2019, 13:26 6.54 150,000 6.50 6.90 Sell £9,810.00 O
Apr 18 2019, 12:45 6.60 27,129 6.50 6.90 Sell £1,790.51 O
Apr 18 2019, 11:32 6.58 100,000 6.50 6.90 Sell £6,583.30 O
Apr 18 2019, 11:08 6.72 52,778 6.50 6.80 Buy £3,548.00 O
Apr 18 2019, 10:35 6.73 11,078 6.50 6.80 Buy £745.00 O
Apr 18 2019, 10:27 6.58 50,000 6.50 6.90 Sell £3,287.50 O
Apr 18 2019, 09:24 6.70 19,241 6.70 6.90 Sell £1,289.15 O
Apr 18 2019, 09:16 6.71 48,750 6.70 7.10 Sell £3,271.61 O
Apr 18 2019, 09:16 6.71 150,000 6.70 7.10 Sell £10,066.50 O
Apr 18 2019, 09:05 6.90 50,000 7.00 7.20 Sell £3,450.00 O
Apr 18 2019, 08:08 7.09 17,475 7.00 7.20 Sell £1,238.98 O
Apr 18 2019, 08:00 7.01 150,000 7.00 7.20 Sell £10,518.00 O
Apr 17 2019, 15:09 7.01 5,311 7.00 7.20 Sell £372.41 O
Apr 17 2019, 13:55 7.02 21,347 7.00 7.20 Sell £1,497.49 O
Apr 17 2019, 13:22 7.09 15,000 7.00 7.20 Sell £1,063.50 O
Apr 17 2019, 12:29 7.09 11,142 7.00 7.20 Sell £789.97 O
Showing 1 to 50 of 58
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.