Harvest Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jul 20 2018, 11:50 18.16 5,507 18.00 18.50 Sell 1,000 O
Jul 20 2018, 11:37 18.11 12,000 18.00 18.50 Sell 2,173 O
Jul 20 2018, 11:29 18.11 27,898 18.00 18.50 Sell 5,053 O
Jul 20 2018, 10:50 18.21 10,712 18.00 18.50 Sell 1,950 O
Jul 20 2018, 10:24 18.35 15,000 18.00 18.50 Buy 2,753 O
Jul 20 2018, 10:20 18.65 84,450 18.00 18.50 Buy 15,750 O
Jul 20 2018, 10:12 18.31 36,827 18.00 18.50 Buy 6,744 O
Jul 20 2018, 10:04 18.30 19,096 18.00 18.50 Buy 3,495 O
Jul 20 2018, 09:39 18.30 2,721 18.00 18.50 Buy 498 O
Jul 19 2018, 15:15 18.32 10,356 18.00 18.50 Buy 1,897 O
Jul 19 2018, 13:52 18.00 3,000 18.00 18.50 Sell 540 O
Jul 19 2018, 13:32 18.00 9,726 18.00 18.75 Sell 1,751 O
Jul 19 2018, 13:07 18.00 11,399 18.00 18.75 Sell 2,052 O
Jul 19 2018, 12:50 18.25 10,992 18.25 18.75 Sell 2,006 O
Jul 19 2018, 12:43 18.25 8,253 18.25 18.75 Sell 1,506 O
Jul 19 2018, 12:20 18.25 1,500 18.25 18.75 Sell 274 O
Jul 19 2018, 11:42 18.25 9,500 18.25 18.75 Sell 1,734 O
Jul 19 2018, 10:48 18.55 20,000 18.25 18.75 Buy 3,709 O
Jul 19 2018, 10:48 18.30 10,000 18.25 18.75 Sell 1,830 O
Jul 19 2018, 10:47 18.30 15,000 18.25 18.75 Sell 2,745 O
Jul 19 2018, 10:15 18.35 50,000 18.25 19.00 Sell 9,175 O
Jul 19 2018, 10:03 18.48 10,000 18.25 19.00 Sell 1,848 O
Jul 19 2018, 10:01 18.48 1,100 18.25 19.00 Sell 203 O
Jul 19 2018, 09:18 18.75 4,000 18.25 19.00 Buy 750 O
Jul 19 2018, 09:07 18.50 50,000 18.25 19.00 Sell 9,250 O
Jul 19 2018, 08:36 18.50 16,249 18.25 19.00 Sell 3,006 O
Jul 19 2018, 08:15 18.78 1,800 18.25 19.00 Buy 338 O
Jul 19 2018, 08:12 18.50 75,000 18.25 19.00 Sell 13,875 O
Jul 19 2018, 08:09 18.50 10,412 18.25 19.00 Sell 1,926 O
Jul 19 2018, 08:05 18.75 26,666 18.25 19.00 Buy 5,000 O
Jul 18 2018, 17:09 18.63 40,000 0.00 0.00 ? 7,450 O
Jul 18 2018, 15:57 18.50 5,406 18.25 19.00 Sell 1,000 O
Jul 18 2018, 15:44 18.78 10,000 18.25 19.00 Buy 1,878 O
Jul 18 2018, 15:01 18.50 7,185 18.25 19.00 Sell 1,329 O
Jul 18 2018, 14:57 18.50 10,000 18.25 19.00 Sell 1,850 O
Jul 18 2018, 14:52 18.80 26,548 18.25 19.00 Buy 4,991 O
Jul 18 2018, 14:52 18.80 26,548 18.25 19.00 Buy 4,991 O
Jul 18 2018, 14:23 18.50 4,926 18.25 19.00 Sell 911 O
Jul 18 2018, 14:21 18.50 3,145 18.25 19.00 Sell 582 O
Jul 18 2018, 14:17 18.50 11,800 18.25 19.00 Sell 2,183 O
Jul 18 2018, 14:14 18.78 10,649 18.25 19.00 Buy 2,000 O
Jul 18 2018, 13:42 18.50 5,525 18.25 19.00 Sell 1,022 O
Jul 18 2018, 13:35 18.68 2,644 18.25 19.00 Buy 494 O
Jul 18 2018, 13:12 18.68 9,184 18.25 19.00 Buy 1,716 O
Jul 18 2018, 13:11 18.68 6,597 18.25 19.00 Buy 1,232 O
Jul 18 2018, 13:10 18.68 1,500 18.25 19.00 Buy 280 O
Jul 18 2018, 13:03 18.66 10,000 18.25 19.00 Buy 1,866 O
Jul 18 2018, 13:01 18.66 13,000 18.25 19.00 Buy 2,426 O
Jul 18 2018, 12:51 18.50 25,000 18.25 19.00 Sell 4,624 O
Jul 18 2018, 12:40 18.68 2,087 18.25 19.00 Buy 390 O
Showing 1 to 50 of 206
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.