1. Share Prices

  2. Harvest Minerals Limited (HMI)

1.90p-0.20 (-9.33%)13 May 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Trades

DateTimePriceQuantityValue
May 13, 202415:56:251.90p150,000£2,856.00
May 13, 202415:38:261.90p2,649£50.33
May 13, 202415:38:262.10p8,142£170.98
May 13, 202415:38:261.90p1,130£21.47
May 13, 202415:38:141.93p100,034£1,930.66
May 13, 202410:00:442.05p16,400£336.20
May 13, 202409:55:002.00p476£9.52
May 13, 202409:55:002.20p500£11.00
May 13, 202409:55:002.20p4,545£99.99
May 13, 202409:55:002.20p230£5.06
May 13, 202409:55:002.20p851£18.72
May 13, 202409:55:002.20p1,077£23.69
May 13, 202409:54:102.08p3,395£70.62
May 13, 202409:35:332.08p27,000£562.14
May 13, 202408:04:132.08p48,629£1,011.97
May 13, 202408:03:572.08p26,052£542.14
May 10, 202416:35:002.20p100£2.20
May 10, 202416:35:002.00p217£4.34
May 10, 202416:35:002.20p454£9.99
May 10, 202416:35:002.20p100£2.20
May 10, 202416:35:002.20p100£2.20
May 10, 202416:35:002.00p1,039£20.78
May 10, 202416:35:002.00p435£8.70
May 10, 202416:35:002.00p20,748£414.96
May 10, 202416:35:002.20p45£0.99
May 10, 202416:35:002.20p115£2.53
May 10, 202413:42:492.18p91,282£1,987.21
May 10, 202410:28:532.08p40,636£845.23
May 10, 202408:18:242.18p5,000£108.85
May 9, 202416:13:102.18p12,000£261.24
May 9, 202414:39:262.18p2,020£43.98
May 9, 202410:47:122.18p41,101£896.00
May 9, 202409:44:452.18p45,872£1,000.01
May 9, 202409:16:452.02p14,852£300.01
May 9, 202408:48:472.10p55,000£1,155.00
May 9, 202408:43:582.08p47,000£977.60
May 9, 202408:26:372.10p124£2.60
May 8, 202415:21:462.09p23,638£494.03
May 8, 202414:43:542.09p23,694£495.20
May 8, 202414:37:492.09p911£19.04
May 8, 202411:43:012.10p95£2.00
May 8, 202411:42:212.10p8,200£172.20
May 8, 202411:42:212.10p8,200£172.20
May 8, 202411:06:402.07p100,000£2,073.00
May 8, 202408:48:522.10p26,190£549.99
May 8, 202408:48:522.10p97£2.04
May 8, 202408:48:521.90p1,450£27.55
May 8, 202408:48:521.90p869£16.51
May 8, 202408:48:521.90p95£1.81
May 8, 202408:48:522.10p199£4.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07