Harvest Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 11 2018, 14:52 9.63 5,070 9.30 9.80 Buy £487.99 O
Dec 11 2018, 13:03 9.50 9,451 9.50 9.80 Sell £897.85 O
Dec 11 2018, 11:35 9.63 3,075 9.50 9.80 Sell £295.97 O
Dec 11 2018, 09:07 9.63 12,779 9.50 9.80 Sell £1,229.98 O
Dec 10 2018, 16:09 9.66 683 9.50 9.80 Buy £65.99 O
Dec 10 2018, 15:18 9.53 35,000 9.50 10.00 Sell £3,333.75 O
Dec 10 2018, 12:26 9.75 52,000 9.50 10.00 ? £5,070.00 O
Dec 10 2018, 09:45 9.60 50,439 9.50 10.00 Sell £4,842.14 O
Dec 10 2018, 09:22 9.73 411 9.70 10.30 Sell £39.99 O
Dec 10 2018, 09:07 9.84 4,558 9.80 10.50 Sell £448.28 O
Dec 10 2018, 08:55 9.95 9,576 9.80 10.50 Sell £952.52 O
Dec 10 2018, 08:53 9.82 20,000 9.80 10.50 Sell £1,964.20 O
Dec 10 2018, 08:31 10.15 10,022 9.80 10.50 Sell £1,017.23 O
Dec 10 2018, 08:18 10.15 1,999 9.80 10.50 Sell £202.90 O
Dec 10 2018, 08:15 9.95 40,126 9.80 10.50 Sell £3,992.54 O
Dec 7 2018, 15:23 10.18 6,762 9.80 10.50 Buy £688.03 O
Dec 7 2018, 14:50 10.18 373 9.80 10.50 Buy £37.95 O
Dec 7 2018, 14:45 10.20 7,230 9.80 10.50 Buy £737.46 O
Dec 7 2018, 13:46 9.95 12,500 9.80 10.50 Sell £1,243.75 O
Dec 7 2018, 10:34 9.95 1,184 9.80 10.50 Sell £117.81 O
Dec 7 2018, 09:40 10.20 2,352 9.80 10.50 Buy £239.90 O
Dec 7 2018, 08:52 10.20 3,804 9.80 10.50 Buy £388.01 O
Dec 7 2018, 08:27 9.95 6,015 9.80 10.50 Sell £598.49 O
Dec 7 2018, 08:01 9.95 151 9.80 10.50 Sell £15.02 O
Dec 6 2018, 16:18 9.96 15,713 9.80 10.50 Sell £1,564.23 O
Dec 6 2018, 16:18 10.00 50,000 9.80 10.50 Sell £5,000.00 O
Dec 6 2018, 15:12 9.95 20,960 9.80 10.50 Sell £2,085.52 O
Dec 6 2018, 15:12 10.22 20,960 9.80 10.50 Buy £2,142.11 O
Dec 6 2018, 14:42 9.91 30,000 9.80 10.50 Sell £2,971.50 O
Dec 6 2018, 14:27 10.22 10,000 9.80 10.50 Buy £1,022.00 O
Dec 6 2018, 14:23 10.00 20,000 9.80 10.00 Buy £2,000.00 O
Dec 6 2018, 14:09 10.00 7,500 9.80 10.00 Buy £749.85 O
Dec 6 2018, 14:07 9.92 8,004 9.80 10.00 Buy £794.00 O
Dec 6 2018, 14:07 9.92 7,500 9.80 10.00 Buy £744.00 O
Dec 6 2018, 14:02 9.92 15,000 9.80 10.00 Buy £1,488.00 O
Dec 6 2018, 14:00 9.92 15,000 9.80 10.00 Buy £1,488.00 O
Dec 6 2018, 13:51 10.00 50,000 9.70 10.00 Buy £5,000.00 O
Dec 6 2018, 13:35 9.88 50,000 9.70 10.00 Buy £4,940.00 O
Dec 6 2018, 13:14 9.82 50,218 9.70 10.00 Sell £4,931.41 O
Dec 6 2018, 13:05 9.82 12,000 9.70 10.00 Sell £1,178.40 O
Dec 6 2018, 10:52 9.82 17,000 9.70 10.00 Sell £1,669.40 O
Dec 6 2018, 10:38 9.71 7,685 9.70 10.00 Sell £746.14 O
Dec 6 2018, 10:33 9.70 48,898 9.70 10.00 Sell £4,743.11 O
Dec 6 2018, 10:01 9.85 9,137 9.70 10.00 Buy £899.99 O
Dec 6 2018, 09:36 9.56 642 9.52 10.00 Sell £61.38 O
Dec 6 2018, 09:23 9.75 50,000 9.52 10.00 Sell £4,875.00 O
Dec 6 2018, 09:08 9.93 60,347 9.52 10.00 Buy £5,992.46 O
Dec 6 2018, 09:04 9.67 11,000 9.52 10.00 Sell £1,063.70 O
Dec 6 2018, 08:37 9.75 7,928 9.52 10.00 Sell £772.98 O
Dec 6 2018, 08:25 9.66 10,000 9.52 10.00 Sell £965.75 O
Showing 1 to 50 of 66
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.