1. Share Prices

  2. Harvest Minerals Limited (HMI)

2.00p+0.00 (+0.00%)03 May 2024, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 20242.05p2.17p1.90p2.00p290,375
May 2, 20242.00p2.27p1.90p2.00p1,989,133
May 1, 20242.00p2.10p1.90p2.00p70,002
Apr 30, 20242.05p2.20p1.90p2.00p479,019
Apr 29, 20241.85p2.20p1.75p2.05p851,030
Apr 26, 20241.85p2.00p1.70p1.85p51,061
Apr 25, 20241.85p2.00p1.70p1.85p29,394
Apr 24, 20241.85p1.97p1.85p1.85p365,482
Apr 23, 20241.85p2.10p1.70p1.85p276,610
Apr 22, 20242.00p2.10p1.60p1.85p839,945
Apr 19, 20242.00p2.20p1.80p2.00p9,983
Apr 18, 20242.00p2.08p1.90p2.00p137,405
Apr 17, 20242.00p2.20p1.80p2.00p91,889
Apr 16, 20242.05p2.08p1.80p2.00p1,046,714
Apr 15, 20241.80p2.20p1.80p2.05p744,779
Apr 12, 20242.05p2.30p1.63p1.80p2,287,507
Apr 11, 20241.95p2.30p1.60p2.05p2,546,738
Apr 10, 20241.25p3.40p1.38p2.10p13,086,983
Apr 9, 20241.25p1.39p1.13p1.25p246,270
Apr 8, 20241.35p1.40p1.10p1.25p465,239
Apr 5, 20241.35p1.40p1.30p1.35p18,439
Apr 4, 20241.50p1.40p1.30p1.35p597,772
Apr 3, 20241.50p1.45p1.40p1.50p126,586
Apr 2, 20241.48p1.60p1.40p1.50p85,089
Mar 28, 20241.48p1.55p1.40p1.48p85,044
Mar 27, 20241.48p1.55p1.54p1.48p150,372
Mar 26, 20241.48p1.55p1.42p1.48p5,382
Mar 25, 20241.52p1.60p1.47p1.48p319,743
Mar 22, 20241.52p1.65p1.45p1.52p176,887
Mar 21, 20241.50p1.60p1.40p1.52p308,901
Mar 20, 20241.50p1.60p1.40p1.50p116,683
Mar 19, 20241.50p1.60p1.45p1.50p74,970
Mar 18, 20241.65p1.80p1.42p1.57p2,274,865
Mar 15, 20241.60p1.80p1.50p1.65p287,525
Mar 14, 20241.60p1.64p1.52p1.60p122,249
Mar 13, 20241.60p1.74p1.50p1.60p450,542
Mar 12, 20241.60p1.74p1.50p1.74p460,847
Mar 11, 20241.40p1.70p1.30p1.60p862,331
Mar 8, 20241.15p1.50p1.10p1.35p843,164
Mar 7, 20241.15p1.30p1.00p1.15p55,973
Mar 6, 20241.15p1.18p1.12p1.15p35,715
Mar 5, 20241.15p1.30p1.00p1.15p124,687
Mar 4, 20241.15p1.29p1.29p1.15p25,430
Mar 1, 20241.15p1.28p1.15p1.15p120,195
Feb 29, 20241.15p1.29p1.29p1.15p155
Feb 28, 20241.20p1.30p1.00p1.15p261,316
Feb 27, 20241.20p1.29p1.10p1.20p158,132
Feb 26, 20241.15p1.30p1.21p1.20p1,012,529
Feb 23, 20241.15p1.25p1.20p1.20p136,784
Feb 22, 20241.15p1.24p1.13p1.15p219,434
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.