1. Share Prices

  2. Harvest Minerals Limited (HMI)

1.05p+0.00 (+0.00%)20 Sep 2024, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20241.05p1.10p1.00p1.05p10,579
Sep 19, 20241.05p1.10p1.00p1.05p24,782
Sep 18, 20241.05p1.00p1.00p1.05p6,157
Sep 17, 20241.05p1.08p1.00p1.05p78,960
Sep 16, 20241.02p1.05p1.00p1.05p266,084
Sep 13, 20241.02p1.05p1.00p1.02p12,858
Sep 12, 20241.02p1.05p1.00p1.02p311
Sep 11, 20241.02p1.00p1.00p1.02p26,448
Sep 10, 20241.02p1.05p1.00p1.02p23,559
Sep 9, 20241.02p1.00p1.00p1.02p37,882
Sep 4, 20241.02p1.05p1.00p1.02p314,793
Sep 3, 20241.02p1.05p1.00p1.02p92,617
Sep 2, 20240.95p1.05p0.90p1.02p819,973
Aug 30, 20240.95p1.00p0.90p0.95p479,155
Aug 29, 20240.95p0.91p0.91p0.95p153,662
Aug 28, 20240.89p1.00p0.88p0.95p1,349,145
Aug 27, 20240.97p0.98p0.90p0.89p729,602
Aug 23, 20240.97p0.98p0.95p0.97p59,335
Aug 22, 20240.97p0.99p0.95p0.97p165
Aug 21, 20241.02p1.05p0.95p0.97p474,177
Aug 20, 20241.02p1.03p1.00p1.02p55,767
Aug 19, 20241.02p0.97p0.97p1.02p35,869
Aug 16, 20241.02p1.03p1.03p1.02p970
Aug 15, 20241.02p1.05p1.00p1.02p277,602
Aug 14, 20241.02p1.03p1.00p1.02p8,174
Aug 13, 20241.07p1.10p1.00p1.02p251,725
Aug 12, 20241.07p1.05p1.05p1.07p150,710
Aug 8, 20241.07p1.10p1.05p1.07p39,916
Aug 6, 20241.07p1.05p1.05p1.07p50,000
Aug 5, 20241.07p1.10p1.05p1.07p1,063,365
Aug 2, 20241.07p1.07p1.05p1.07p208,087
Aug 1, 20241.07p1.10p1.05p1.07p301,859
Jul 31, 20241.07p1.07p1.07p1.07p20,000
Jul 30, 20241.07p1.07p1.05p1.07p200,936
Jul 29, 20241.10p1.11p1.05p1.07p713,932
Jul 26, 20241.10p1.10p1.05p1.10p151,237
Jul 25, 20241.10p1.15p1.05p1.10p400,852
Jul 24, 20241.10p1.10p1.05p1.10p79,239
Jul 23, 20241.13p1.12p1.05p1.10p470,750
Jul 22, 20241.13p1.15p1.05p1.10p44,454
Jul 19, 20241.10p1.20p1.05p1.13p115,466
Jul 18, 20241.05p1.18p1.06p1.13p543,693
Jul 17, 20241.27p1.35p1.10p1.05p487,077
Jul 16, 20241.25p1.35p1.17p1.27p1,248,116
Jul 15, 20241.15p1.15p1.12p1.15p593,369
Jul 12, 20241.13p1.20p1.10p1.15p237,411
Jul 11, 20241.23p1.20p1.10p1.13p115,897
Jul 10, 20241.20p1.25p1.20p1.23p871,504
Jul 9, 20241.18p1.25p1.15p1.20p285,725
Jul 8, 20241.07p1.19p1.05p1.18p1,200,569
12345
Showing 1 to 50 of 247

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.