Heavitree Brewery (HVT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Heavitree Brewery Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 432.50 0.00 0.00 432.50 0
Dec 2, 2016 432.50 0.00 0.00 432.50 0
Dec 1, 2016 432.50 0.00 0.00 432.50 0
Nov 30, 2016 432.50 0.00 0.00 432.50 0
Nov 29, 2016 432.50 0.00 0.00 432.50 0
More Heavitree Brewery Historic Prices >
Intraday
Historic - 1 year
Advanced Heavitree Brewery Charts >

Heavitree Brewery Share Information

Company Name Heavitree Brewery Epic HVT
ISIN GB0004182506 Index n/a
EMS 100 Prev Close 432.50
Shares in Issue (m) 1.99 Market Cap (£m) 8.63
PE Ratio 23.01 Div per Share (p) 7.35
Div Yield 1.70 Div Cover 1.79
EPS 18.80 EPS Growth (%) -32.86
PEG -0.70 DPS Growth (%) 0.00
ROCE 6.88 Net Gearing 53.72
Quick Ratio 0.79 Current Ratio 0.79

Heavitree Brewery Director Deals

Date Director Type Volume / Price Trade Value
13 Oct 2016 Graham Crocker Sell 11,904 @ 210.00p £24,998.40
07 Apr 2009 Graham Crocker Buy 1,148 @ 150.00p £1,722.00
07 Apr 2009 Terry Wheatley Buy 1,006 @ 150.00p £1,509.00
07 Apr 2009 Rodney Glanville Buy 7,745 @ 150.00p £11,617.50
More Heavitree Brewery Director Deals >

Heavitree Brewery News