Heavitree Brewery PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 23, 2024	265.00p	287.00p	287.00p	265.00p	1,706
Jul 10, 2024	265.00p	264.00p	264.00p	265.00p	1
Jul 3, 2024	265.00p	287.50p	287.50p	265.00p	173
May 23, 2024	265.00p	230.00p	230.00p	265.00p	171
May 22, 2024	265.00p	289.00p	289.00p	265.00p	23
Apr 29, 2024	265.00p	292.00p	292.00p	265.00p	171
Apr 22, 2024	265.00p	295.00p	295.00p	265.00p	20
Apr 15, 2024	275.00p	230.00p	230.00p	265.00p	290
Mar 28, 2024	275.00p	230.90p	230.90p	275.00p	130
Mar 22, 2024	275.00p	313.48p	313.48p	275.00p	44
Mar 8, 2024	275.00p	240.00p	240.00p	275.00p	2,000
Feb 26, 2024	275.00p	230.00p	230.00p	275.00p	800
Dec 12, 2023	275.00p	230.00p	230.00p	275.00p	223
Nov 28, 2023	285.00p	260.00p	260.00p	275.00p	406
Nov 23, 2023	285.00p	285.00p	285.00p	285.00p	2,000
Nov 10, 2023	285.00p	260.00p	260.00p	285.00p	258
Oct 23, 2023	290.00p	325.00p	325.00p	285.00p	22
Oct 13, 2023	290.00p	290.00p	290.00p	290.00p	174
Aug 17, 2023	290.00p	260.00p	260.00p	290.00p	236
Aug 15, 2023	290.00p	260.00p	250.00p	290.00p	717
Aug 14, 2023	290.00p	330.00p	330.00p	290.00p	29
Aug 7, 2023	290.00p	330.00p	330.00p	290.00p	13

Showing 1 to 22 of 22

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Drax Group PLC	645.50	13.95
Babcock International Group PLC	530.00	8.65
Natwest Group PLC	361.90	7.04
Jupiter Fund Management PLC	88.10	6.79
Marshalls PLC	358.50	6.54
Cmc Markets PLC	321.00	6.29

Company	Price	% Chg
Ferrexpo PLC	61.30	-3.46
Discoverie Group PLC	707.00	-3.02
Bellevue Healthcare Trust PLC	145.60	-2.54
Spirent Communications PLC	173.90	-1.75
Segro PLC	892.00	-1.68
Rightmove PLC	560.00	-1.41

Risers/fallers data from previous trading day.