265.00p+0.00 (+0.00%)23 May 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Heavitree Brewery PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 23, 2024265.00p230.00p230.00p265.00p171
May 22, 2024265.00p289.00p289.00p265.00p23
Apr 29, 2024265.00p292.00p292.00p265.00p171
Apr 22, 2024265.00p295.00p295.00p265.00p20
Apr 15, 2024275.00p230.00p230.00p265.00p290
Mar 27, 2024150.00p158.99p158.99p155.00p974
Mar 14, 2024150.00p131.00p131.00p150.00p4,000
Mar 8, 2024150.00p135.00p135.00p150.00p4,500
Feb 26, 2024150.00p130.00p130.00p150.00p92
Jan 17, 2024150.00p130.00p130.00p150.00p600
Dec 12, 2023275.00p230.00p230.00p275.00p223
Nov 28, 2023285.00p260.00p260.00p275.00p406
Nov 23, 2023285.00p285.00p285.00p285.00p2,000
Nov 10, 2023285.00p260.00p260.00p285.00p258
Oct 23, 2023290.00p325.00p325.00p285.00p22
Oct 13, 2023290.00p290.00p290.00p290.00p174
Aug 17, 2023290.00p260.00p260.00p290.00p236
Aug 15, 2023290.00p260.00p250.00p290.00p717
Aug 14, 2023290.00p330.00p330.00p290.00p29
Aug 7, 2023290.00p330.00p330.00p290.00p13
Jul 13, 2023290.00p330.00p330.00p290.00p44
Jun 26, 2023290.00p274.00p274.00p290.00p15
Jun 13, 2023290.00p250.00p250.00p290.00p3,500
Jun 7, 2023290.00p330.00p330.00p290.00p286
Jun 1, 2023290.00p330.00p330.00p290.00p27
May 30, 2023290.00p250.00p250.00p290.00p1,047
Showing 1 to 26 of 26