275.00p-44.10 (-16.04%)28 Mar 2024, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Heavitree Brewery PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 22, 2024275.00p313.48p313.48p275.00p44
Mar 8, 2024275.00p240.00p240.00p275.00p2,000
Feb 26, 2024275.00p230.00p230.00p275.00p800
Dec 12, 2023275.00p230.00p230.00p275.00p223
Nov 28, 2023285.00p260.00p260.00p275.00p406
Nov 23, 2023285.00p285.00p285.00p285.00p2,000
Nov 10, 2023285.00p260.00p260.00p285.00p258
Oct 23, 2023290.00p325.00p325.00p285.00p22
Oct 13, 2023290.00p290.00p290.00p290.00p174
Aug 17, 2023290.00p260.00p260.00p290.00p236
Aug 15, 2023290.00p260.00p250.00p290.00p717
Aug 14, 2023290.00p330.00p330.00p290.00p29
Aug 7, 2023290.00p330.00p330.00p290.00p13
Jul 13, 2023290.00p330.00p330.00p290.00p44
Jun 26, 2023290.00p274.00p274.00p290.00p15
Jun 13, 2023290.00p250.00p250.00p290.00p3,500
Jun 7, 2023290.00p330.00p330.00p290.00p286
Jun 1, 2023290.00p330.00p330.00p290.00p27
May 30, 2023290.00p250.00p250.00p290.00p1,047
May 17, 2023290.00p330.00p330.00p290.00p240
May 16, 2023290.00p310.00p250.00p290.00p26,500
Apr 24, 2023290.00p328.40p328.40p290.00p16
Apr 21, 2023290.00p250.00p250.00p290.00p1,700
Apr 14, 2023290.00p330.00p330.00p290.00p5
Apr 13, 2023290.00p320.00p320.00p290.00p144
Mar 31, 2023290.00p250.00p250.00p290.00p2,226
Showing 1 to 26 of 26