| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 0.00 | 0.00 | 0.00 | 2.25 | 0 |
| Sep 19, 2017 | 0.00 | 0.00 | 0.00 | 2.29 | 0 |
| Sep 18, 2017 | 2.28 | 2.28 | 2.25 | 2.23 | 2,700 |
| Sep 15, 2017 | 0.00 | 0.00 | 0.00 | 2.32 | 0 |
| Sep 14, 2017 | 2.30 | 2.30 | 2.30 | 2.18 | 1,500 |
| Company Name | TMT Investments | Epic | TMT |
|---|---|---|---|
| ISIN | JE00B3RQZ289 | Index | n/a |
| EMS | 2,000 | Prev Close | 2.25 |
| Shares in Issue (m) | 27.74 | Market Cap (£m) | 0.62 |
| PE Ratio | 0.35 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 6.36 | EPS Growth (%) | 154.13 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 3.31 | Net Gearing | -0.65 |
| Quick Ratio | 17.83 | Current Ratio | 17.83 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2013 | Alexander Selegenev | Sell | 13,333 @ 1.68p | £223.99 |
