Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TMT Investments Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 5.00 5.65 5.00 5.35 7,021
Aug 15, 2019 4.54 5.00 4.52 4.75 3,210
Aug 14, 2019 4.90 6.20 4.60 4.73 15,541
Aug 13, 2019 4.60 4.90 4.60 4.46 420
Aug 12, 2019 0.00 4.60 0.00 4.46 9,153
More TMT Investments Historic Prices >
Intraday
Historic - 1 year
Advanced TMT Investments Charts >

TMT Investments Information

Name TMT Investments Epic TMT
ISIN JE00B3RQZ289 Currency USD
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 1,500 Prev Close 5.35
Shares in Issue (m) 29.19 Market Cap ($m) 138.60
PE Ratio 0.07 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 67.58 EPS Growth (%) 826.67
PEG 0.00 DPS Growth (%) n/a
ROCE 21.59 Net Gearing -1.70
Quick Ratio 15.90 Current Ratio 15.90

TMT Investments Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2013 Alexander Selegenev Sell 13,333 @ $1.68 $22,399.44
More TMT Investments Director Deals >

TMT Investments News