| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 5.00 | 5.65 | 5.00 | 5.35 | 7,021 |
| Aug 15, 2019 | 4.54 | 5.00 | 4.52 | 4.75 | 3,210 |
| Aug 14, 2019 | 4.90 | 6.20 | 4.60 | 4.73 | 15,541 |
| Aug 13, 2019 | 4.60 | 4.90 | 4.60 | 4.46 | 420 |
| Aug 12, 2019 | 0.00 | 4.60 | 0.00 | 4.46 | 9,153 |
| Name | TMT Investments | Epic | TMT |
|---|---|---|---|
| ISIN | JE00B3RQZ289 | Currency | USD |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,500 | Prev Close | 5.35 |
| Shares in Issue (m) | 29.19 | Market Cap ($m) | 138.60 |
| PE Ratio | 0.07 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 67.58 | EPS Growth (%) | 826.67 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 21.59 | Net Gearing | -1.70 |
| Quick Ratio | 15.90 | Current Ratio | 15.90 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2013 | Alexander Selegenev | Sell | 13,333 @ $1.68 | $22,399.44 |
