| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 3.20 | 3.20 | 3.20 | 3.15 | 3,651 |
| May 28, 2020 | 3.186 | 3.20 | 3.186 | 3.06 | 62 |
| May 27, 2020 | 2.92 | 2.92 | 2.92 | 3.06 | 465 |
| May 26, 2020 | 2.92 | 3.02 | 2.92 | 3.06 | 904 |
| May 25, 2020 | 0.00 | 0.00 | 0.00 | 3.11 | 0 |
| Name | TMT Investments | Epic | TMT |
|---|---|---|---|
| ISIN | JE00B3RQZ289 | Currency | USD |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,000 | Prev Close | 3.15 |
| Shares in Issue (m) | 29.19 | Market Cap ($m) | 89.30 |
| PE Ratio | 0.05 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 63.01 | EPS Growth (%) | -6.76 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | 17.89 | Net Gearing | -10.51 |
| Quick Ratio | 15.42 | Current Ratio | 15.42 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2013 | Alexander Selegenev | Sell | 13,333 @ $1.68 | $22,399.44 |
You can opt out at any time.
