1. Share Prices

  2. Tmt Investments PLC (TMT)

$2.74+0.01 (+0.37%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tmt Investments PLC Trades

DateTimePriceQuantityValue
Dec 9, 202515:45:01$2.801,1313,166.80 null
Dec 9, 202510:59:24$2.6617,00045,220.00 null
Dec 9, 202510:59:24$2.663,0007,980.00 null
Dec 9, 202510:59:02$2.661,3683,638.88 null
Dec 9, 202510:59:01$2.6820,00053,600.00 null
Dec 9, 202509:11:33$2.644,07610,760.64 null
Dec 9, 202509:16:41$2.9667198.21 null
Dec 9, 202508:00:05$2.761027.60 null
Dec 8, 202512:21:16$2.703,4869,412.20 null
Dec 8, 202512:21:41$2.708902,403.00 null
Dec 5, 202512:44:04$2.874,73613,592.32 null
Dec 4, 202513:29:12$2.77144398.69 null
Dec 3, 202512:22:49$2.6450,000132,000.00 null
Dec 3, 202512:11:19$2.6550,000132,500.00 null
Dec 3, 202512:11:00$2.6450,000132,000.00 null
Dec 2, 202511:35:38$2.622,0105,266.20 null
Dec 2, 202511:35:37$2.624,02010,532.40 null
Dec 2, 202511:35:37$2.626,36116,665.82 null
Dec 2, 202511:35:37$2.621,1823,096.84 null
Dec 2, 202511:35:37$2.622,2435,876.66 null
Dec 2, 202511:35:37$2.622,6847,032.08 null
Dec 2, 202511:35:23$2.6222,31658,467.92 null
Dec 2, 202511:35:23$2.622,6847,032.08 null
Dec 2, 202511:31:29$2.625,00013,100.00 null
Dec 2, 202511:31:29$2.621,5003,930.00 null
Dec 2, 202510:36:01$2.701,0002,700.00 null
Dec 1, 202516:29:24$2.821131.02 null
Dec 1, 202516:29:24$2.765331,471.08 null
Dec 1, 202512:21:27$2.605,82715,150.20 null
Dec 1, 202512:21:27$2.626331,658.46 null
Dec 1, 202512:21:27$2.605,82715,150.20 null
Dec 1, 202512:21:27$2.626331,658.46 null
Dec 1, 202512:21:26$2.604,08010,608.00 null
Dec 1, 202512:21:26$2.603,0007,800.00 null
Dec 1, 202512:18:32$2.607,00018,200.00 null
Dec 1, 202512:18:32$2.603,0007,800.00 null
Dec 1, 202512:17:59$2.6010,00026,000.00 null
Dec 1, 202508:00:10$2.57329845.53 null
Nov 28, 202516:35:22$2.703799.90 null
Nov 28, 202515:58:39$2.7080216.00 null
Nov 28, 202508:22:34$2.68101270.68 null
Nov 26, 202516:29:30$2.764671,288.92 null
Nov 26, 202515:42:09$2.621,7154,493.30 null
Nov 26, 202515:42:06$2.623,0988,116.76 null
Nov 26, 202515:42:06$2.624,48311,745.46 null
Nov 26, 202515:16:20$2.62242634.04 null
Nov 26, 202515:04:07$2.6240104.80 null
Nov 26, 202514:37:50$2.622,0005,240.00 null
Nov 26, 202514:11:20$2.62235615.70 null
Nov 26, 202514:00:57$2.606,78017,628.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.