Shares Magazine
$3.20-0.09 (-2.74%)20 Sep 2024, 16:26
Tmt Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:26:54 | $3.28 | 168 | 551.04 null |
| Sep 20, 2024 | 16:26:54 | $3.28 | 632 | 2,072.96 null |
| Sep 20, 2024 | 16:26:27 | $3.28 | 136 | 446.08 null |
| Sep 20, 2024 | 16:26:27 | $3.28 | 864 | 2,833.92 null |
| Sep 20, 2024 | 16:21:41 | $3.28 | 136 | 446.08 null |
| Sep 20, 2024 | 16:21:41 | $3.28 | 864 | 2,833.92 null |
| Sep 20, 2024 | 16:21:09 | $3.28 | 142 | 465.76 null |
| Sep 20, 2024 | 16:21:09 | $3.28 | 1,858 | 6,094.24 null |
| Sep 20, 2024 | 14:01:34 | $3.28 | 597 | 1,958.16 null |
| Sep 20, 2024 | 14:01:34 | $3.28 | 2,744 | 9,000.32 null |
| Sep 20, 2024 | 12:39:28 | $3.37 | 2,373 | 7,997.01 null |
| Sep 20, 2024 | 12:35:09 | $3.28 | 1,285 | 4,214.80 null |
| Sep 20, 2024 | 09:35:22 | $3.38 | 1 | 3.38 null |
| Sep 20, 2024 | 09:35:22 | $3.38 | 1 | 3.38 null |
| Sep 20, 2024 | 08:08:40 | $3.22 | 1,681 | 5,412.82 null |
| Sep 20, 2024 | 08:08:40 | $3.22 | 595 | 1,915.90 null |
| Sep 18, 2024 | 14:15:40 | $3.22 | 500 | 1,610.00 null |
| Sep 18, 2024 | 08:16:56 | $3.22 | 24 | 77.28 null |
| Sep 18, 2024 | 08:16:56 | $3.22 | 315 | 1,014.30 null |
| Sep 18, 2024 | 08:00:20 | $3.20 | 99 | 316.80 null |
| Sep 17, 2024 | 09:23:07 | $3.36 | 600 | 2,016.00 null |
| Sep 17, 2024 | 08:45:29 | $3.36 | 105 | 352.80 null |
| Sep 17, 2024 | 08:45:29 | $3.36 | 5,000 | 16,800.00 null |
| Sep 17, 2024 | 08:34:25 | $3.36 | 194 | 651.84 null |
| Sep 16, 2024 | 10:25:35 | $3.30 | 7,190 | 23,727.00 null |
| Sep 16, 2024 | 11:20:26 | $3.29 | 4,500 | 14,805.00 null |
| Sep 16, 2024 | 11:19:44 | $3.28 | 4,500 | 14,760.00 null |
| Sep 16, 2024 | 09:55:38 | $3.28 | 1,444 | 4,736.32 null |
| Sep 16, 2024 | 09:11:14 | $3.28 | 379 | 1,243.12 null |
| Sep 16, 2024 | 08:35:56 | $3.28 | 1,500 | 4,920.00 null |
| Sep 13, 2024 | 14:45:37 | $3.30 | 1,000 | 3,300.00 null |
| Sep 13, 2024 | 14:45:35 | $3.30 | 1,000 | 3,300.00 null |
| Sep 13, 2024 | 14:45:28 | $3.30 | 1,000 | 3,300.00 null |
| Sep 13, 2024 | 14:45:17 | $3.30 | 1,000 | 3,300.00 null |
| Sep 13, 2024 | 14:45:15 | $3.30 | 1,000 | 3,300.00 null |
| Sep 13, 2024 | 09:59:45 | $3.38 | 1 | 3.38 null |
| Sep 13, 2024 | 09:59:44 | $3.30 | 140 | 462.00 null |
| Sep 13, 2024 | 08:59:20 | $3.26 | 3,685 | 12,013.10 null |
| Sep 12, 2024 | 10:47:31 | $3.35 | 1,860 | 6,231.00 null |
| Sep 11, 2024 | 13:25:31 | $3.30 | 10 | 33.00 null |
| Sep 11, 2024 | 08:00:25 | $3.38 | 7 | 23.66 null |
| Sep 10, 2024 | 15:06:09 | $3.35 | 190 | 636.50 null |
| Sep 10, 2024 | 10:13:00 | $3.35 | 152 | 509.20 null |
| Sep 10, 2024 | 08:19:17 | $3.30 | 430 | 1,419.34 null |
| Sep 10, 2024 | 08:00:25 | $3.40 | 1 | 3.40 null |
| Sep 9, 2024 | 08:02:13 | $3.38 | 54 | 182.52 null |
| Sep 6, 2024 | 08:42:30 | $3.35 | 386 | 1,293.10 null |
| Sep 6, 2024 | 08:25:51 | $3.29 | 220 | 722.70 null |
| Sep 6, 2024 | 08:00:20 | $3.40 | 29 | 98.60 null |
| Sep 5, 2024 | 16:37:50 | $3.42 | 5,000 | 17,100.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.