TMT Investments Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2018 2.20 2.20 2.10 2.28 3,000
Oct 18, 2018 0.00 0.00 0.00 2.26 0
Oct 17, 2018 0.00 0.00 0.00 2.26 0
Oct 16, 2018 0.00 0.00 0.00 2.28 0
Oct 15, 2018 0.00 0.00 0.00 2.28 0
Oct 12, 2018 0.00 0.00 0.00 2.26 0
Oct 11, 2018 0.00 0.00 0.00 2.28 0
Oct 10, 2018 0.00 0.00 0.00 2.28 0
Oct 9, 2018 0.00 0.00 0.00 2.28 0
Oct 8, 2018 0.00 0.00 0.00 2.28 0
Oct 5, 2018 0.00 0.00 0.00 2.28 0
Oct 4, 2018 0.00 0.00 0.00 2.28 0
Oct 3, 2018 0.00 0.00 0.00 2.26 0
Oct 2, 2018 0.00 0.00 0.00 2.28 0
Oct 1, 2018 0.00 0.00 0.00 2.28 0
Sep 28, 2018 0.00 0.00 0.00 2.26 0
Sep 27, 2018 0.00 0.00 0.00 2.28 0
Sep 26, 2018 0.00 0.00 0.00 2.28 0
Sep 25, 2018 0.00 0.00 0.00 2.28 0
Sep 24, 2018 2.21 2.21 2.21 2.28 400
Sep 21, 2018 0.00 0.00 0.00 2.28 0
Sep 20, 2018 0.00 0.00 0.00 2.28 0
Sep 19, 2018 2.32 2.32 2.32 2.28 33,718
Sep 18, 2018 0.00 0.00 0.00 2.34 0
Sep 17, 2018 0.00 0.00 0.00 2.35 0
Sep 14, 2018 0.00 0.00 0.00 2.34 0
Sep 13, 2018 0.00 0.00 0.00 2.34 0
Sep 12, 2018 0.00 0.00 0.00 2.34 0
Sep 11, 2018 0.00 0.00 0.00 2.35 0
Sep 10, 2018 0.00 0.00 0.00 2.34 0
Sep 7, 2018 0.00 0.00 0.00 2.34 0
Sep 6, 2018 0.00 0.00 0.00 2.34 0
Sep 5, 2018 0.00 0.00 0.00 2.34 0
Sep 4, 2018 0.00 0.00 0.00 2.34 0
Sep 3, 2018 0.00 0.00 0.00 2.35 0
Aug 31, 2018 0.00 0.00 0.00 2.34 0
Aug 30, 2018 0.00 0.00 0.00 2.34 0
Aug 29, 2018 2.32 2.32 2.32 2.34 11,000
Aug 28, 2018 2.20 2.20 2.20 2.30 7,000
Aug 27, 2018 0.00 0.00 0.00 2.30 0
Aug 24, 2018 0.00 0.00 0.00 2.30 0
Aug 23, 2018 0.00 0.00 0.00 2.30 0
Aug 22, 2018 0.00 0.00 0.00 2.30 0
Aug 21, 2018 0.00 0.00 0.00 2.30 0
Aug 20, 2018 2.38 0.00 0.00 2.30 0
Aug 17, 2018 2.38 2.38 2.36 2.30 7,500
Aug 16, 2018 2.36 2.36 2.36 2.34 8,000
Aug 15, 2018 0.00 0.00 0.00 2.32 0
Aug 14, 2018 2.38 2.38 2.38 2.31 5
Aug 13, 2018 0.00 0.00 0.00 2.31 0
Showing 1 to 50 of 261