TMT Investments Historic Prices

 
     
Date Open High Low Close Volume
Aug 14, 2018 2.38 2.38 2.38 2.31 5
Aug 13, 2018 0.00 0.00 0.00 2.31 0
Aug 10, 2018 0.00 0.00 0.00 2.31 0
Aug 9, 2018 2.30 2.30 2.30 2.31 5,000
Aug 8, 2018 2.36 2.38 2.36 2.34 20,332
Aug 7, 2018 2.48 2.48 2.48 2.39 865
Aug 6, 2018 0.00 0.00 0.00 2.39 0
Aug 3, 2018 0.00 0.00 0.00 2.39 0
Aug 2, 2018 0.00 0.00 0.00 2.39 0
Aug 1, 2018 0.00 0.00 0.00 2.39 0
Jul 31, 2018 0.00 0.00 0.00 2.39 0
Jul 30, 2018 0.00 0.00 0.00 2.39 0
Jul 27, 2018 0.00 0.00 0.00 2.39 0
Jul 26, 2018 0.00 0.00 0.00 2.39 0
Jul 25, 2018 0.00 0.00 0.00 2.39 0
Jul 24, 2018 0.00 0.00 0.00 2.39 0
Jul 23, 2018 0.00 0.00 0.00 2.39 0
Jul 20, 2018 0.00 0.00 0.00 2.39 0
Jul 19, 2018 0.00 0.00 0.00 2.39 0
Jul 18, 2018 2.30 2.48 2.30 2.39 1,058
Jul 17, 2018 0.00 0.00 0.00 2.39 0
Jul 16, 2018 0.00 0.00 0.00 2.39 0
Jul 13, 2018 0.00 0.00 0.00 2.39 8,457
Jul 12, 2018 2.34 2.34 2.34 2.34 2,000
Jul 11, 2018 0.00 0.00 0.00 2.38 0
Jul 10, 2018 0.00 0.00 0.00 2.41 0
Jul 9, 2018 0.00 0.00 0.00 2.41 0
Jul 6, 2018 0.00 0.00 0.00 2.41 0
Jul 5, 2018 0.00 0.00 0.00 2.41 0
Jul 4, 2018 0.00 0.00 0.00 2.37 0
Jul 3, 2018 0.00 0.00 0.00 2.37 0
Jul 2, 2018 2.40 2.40 2.40 2.37 1,500
Jun 29, 2018 0.00 0.00 0.00 2.43 0
Jun 28, 2018 0.00 0.00 0.00 2.48 0
Jun 27, 2018 0.00 0.00 0.00 2.48 0
Jun 26, 2018 2.52 2.52 2.52 2.47 1,500
Jun 25, 2018 0.00 0.00 0.00 2.54 0
Jun 22, 2018 0.00 0.00 0.00 2.55 0
Jun 21, 2018 0.00 0.00 0.00 2.65 0
Jun 20, 2018 0.00 0.00 0.00 2.65 0
Jun 19, 2018 0.00 0.00 0.00 2.65 0
Jun 18, 2018 2.74 2.74 2.74 2.65 1,000
Jun 15, 2018 0.00 0.00 0.00 2.86 0
Jun 14, 2018 0.00 0.00 0.00 2.86 0
Jun 13, 2018 0.00 0.00 0.00 2.86 0
Jun 12, 2018 0.00 0.00 0.00 2.86 0
Jun 11, 2018 0.00 0.00 0.00 2.86 0
Jun 8, 2018 0.00 0.00 0.00 2.86 0
Jun 7, 2018 0.00 0.00 0.00 2.86 0
Jun 6, 2018 0.00 0.00 0.00 2.86 0
Showing 1 to 50 of 261