TMT Investments Historic Prices

 
     
Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 2.49 0
May 24, 2018 0.00 0.00 0.00 2.49 0
May 23, 2018 0.00 0.00 0.00 2.49 0
May 22, 2018 0.00 0.00 0.00 2.49 0
May 21, 2018 2.41 2.41 2.41 2.50 1,000
May 18, 2018 0.00 0.00 0.00 2.50 0
May 17, 2018 0.00 0.00 0.00 2.49 0
May 16, 2018 2.47 2.59 2.47 2.50 1,441
May 15, 2018 0.00 0.00 0.00 2.40 0
May 14, 2018 0.00 0.00 0.00 2.40 0
May 11, 2018 0.00 0.00 0.00 2.40 0
May 10, 2018 0.00 0.00 0.00 2.40 0
May 9, 2018 0.00 0.00 0.00 2.40 0
May 8, 2018 0.00 0.00 0.00 2.40 0
May 7, 2018 0.00 0.00 0.00 2.40 0
May 4, 2018 0.00 0.00 0.00 2.40 0
May 3, 2018 0.00 0.00 0.00 2.40 0
May 2, 2018 0.00 0.00 0.00 2.40 0
May 1, 2018 2.54 2.54 2.30 2.40 3,336
Apr 30, 2018 2.42 0.00 0.00 2.45 0
Apr 27, 2018 2.42 2.44 2.42 2.43 1,218
Apr 26, 2018 0.00 0.00 0.00 2.38 0
Apr 25, 2018 0.00 0.00 0.00 2.38 400
Apr 24, 2018 2.42 2.42 2.30 2.45 3,967
Apr 23, 2018 0.00 0.00 0.00 2.45 0
Apr 20, 2018 0.00 0.00 0.00 2.55 0
Apr 19, 2018 2.41 2.41 2.41 2.55 2,500
Apr 18, 2018 0.00 0.00 0.00 2.55 0
Apr 17, 2018 0.00 0.00 0.00 2.55 0
Apr 16, 2018 0.00 0.00 0.00 2.55 0
Apr 13, 2018 0.00 0.00 0.00 2.55 0
Apr 12, 2018 0.00 0.00 0.00 2.55 0
Apr 11, 2018 0.00 0.00 0.00 2.55 0
Apr 10, 2018 2.67 2.67 2.67 2.55 312
Apr 9, 2018 0.00 0.00 0.00 2.55 0
Apr 6, 2018 0.00 0.00 0.00 2.55 0
Apr 5, 2018 2.43 2.43 2.42 2.55 1,800
Apr 4, 2018 2.66 2.66 2.66 2.56 525
Apr 3, 2018 0.00 0.00 0.00 2.56 0
Apr 2, 2018 2.50 0.00 0.00 3.34 0
Mar 30, 2018 2.50 2.56 2.50 3.34 4,500
Mar 29, 2018 2.50 2.56 2.50 3.34 4,500
Mar 28, 2018 0.00 0.00 0.00 3.34 0
Mar 27, 2018 3.30 3.30 3.30 3.34 2,000
Mar 26, 2018 0.00 0.00 0.00 3.39 0
Mar 23, 2018 0.00 0.00 0.00 3.39 0
Mar 22, 2018 0.00 0.00 0.00 3.39 0
Mar 21, 2018 0.00 0.00 0.00 3.39 0
Mar 20, 2018 0.00 0.00 0.00 3.39 0
Mar 19, 2018 3.30 3.30 3.30 3.40 663
Showing 1 to 50 of 261