TMT Investments (TMT)

 
 

TMT Investments Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 2.92 0
Feb 19, 2018 0.00 0.00 0.00 2.92 0
Feb 16, 2018 0.00 0.00 0.00 2.92 0
Feb 15, 2018 0.00 0.00 0.00 2.92 0
Feb 14, 2018 0.00 0.00 0.00 2.92 0
Feb 13, 2018 3.00 3.00 3.00 2.92 1,390
Feb 12, 2018 0.00 0.00 0.00 2.87 0
Feb 9, 2018 2.89 2.89 2.89 2.87 1,000
Feb 8, 2018 0.00 0.00 0.00 2.80 0
Feb 7, 2018 0.00 0.00 0.00 2.80 0
Feb 6, 2018 2.70 2.70 2.70 2.75 1,000
Feb 5, 2018 2.76 2.76 2.76 2.85 2,254
Feb 2, 2018 0.00 0.00 0.00 2.88 0
Feb 1, 2018 2.74 2.99 2.74 2.88 2,173
Jan 31, 2018 3.16 3.16 3.16 2.87 134
Jan 30, 2018 0.00 0.00 0.00 2.99 0
Jan 29, 2018 3.00 3.00 3.00 2.99 1,000
Jan 26, 2018 0.00 0.00 0.00 2.87 0
Jan 25, 2018 0.00 0.00 0.00 2.87 0
Jan 24, 2018 0.00 0.00 0.00 2.87 0
Jan 23, 2018 3.20 3.20 3.00 2.87 6,057
Jan 22, 2018 3.74 3.74 3.26 3.45 215
Jan 19, 2018 0.00 0.00 0.00 3.58 0
Jan 18, 2018 0.00 0.00 0.00 3.58 0
Jan 17, 2018 3.50 3.50 3.50 3.58 2,500
Jan 16, 2018 3.94 3.94 3.94 3.73 170
Jan 15, 2018 3.94 3.94 3.62 3.78 2,490
Jan 12, 2018 3.92 3.92 3.92 3.77 1,798
Jan 11, 2018 3.72 4.10 3.71 3.77 2,686
Jan 10, 2018 3.89 3.94 3.62 3.83 4,239
Jan 9, 2018 3.64 4.28 3.64 3.88 22,561
Jan 8, 2018 2.84 3.84 2.84 3.55 22,029
Jan 5, 2018 2.51 2.70 2.51 2.74 4,126
Jan 4, 2018 0.00 0.00 0.00 2.55 0
Jan 3, 2018 0.00 0.00 0.00 2.55 0
Jan 2, 2018 2.50 2.50 2.50 2.57 3,176
Jan 1, 2018 0.00 0.00 0.00 2.45 0
Dec 29, 2017 0.00 0.00 0.00 2.45 0
Dec 28, 2017 0.00 0.00 0.00 2.43 0
Dec 27, 2017 2.45 2.45 2.35 2.35 8,800
Dec 26, 2017 0.00 0.00 0.00 2.48 0
Dec 25, 2017 0.00 0.00 0.00 2.48 0
Dec 22, 2017 0.00 0.00 0.00 2.48 0
Dec 21, 2017 0.00 0.00 0.00 2.48 0
Dec 20, 2017 0.00 0.00 0.00 2.45 0
Dec 19, 2017 2.45 2.45 2.45 2.45 5,500
Dec 18, 2017 0.00 0.00 0.00 2.35 0
Dec 15, 2017 0.00 0.00 0.00 2.35 0
Dec 14, 2017 0.00 0.00 0.00 2.35 0
Dec 13, 2017 2.35 2.35 2.35 2.35 2,000
Showing 1 to 50 of 261