TMT Investments Historic Prices

 
     
Date Open High Low Close Volume
Jan 18, 2019 0.00 0.00 0.00 2.46 0
Jan 17, 2019 2.46 2.46 2.46 2.46 2,500
Jan 16, 2019 0.00 0.00 0.00 2.52 0
Jan 15, 2019 0.00 0.00 0.00 2.52 0
Jan 14, 2019 0.00 0.00 0.00 2.52 0
Jan 11, 2019 0.00 0.00 0.00 2.50 0
Jan 10, 2019 0.00 0.00 0.00 2.51 0
Jan 9, 2019 0.00 0.00 0.00 2.51 0
Jan 8, 2019 0.00 0.00 0.00 2.51 0
Jan 7, 2019 0.00 0.00 0.00 2.51 0
Jan 4, 2019 0.00 0.00 0.00 2.51 0
Jan 3, 2019 2.50 2.50 2.50 2.53 1,500
Jan 2, 2019 2.40 2.40 2.22 2.36 5,792
Jan 1, 2019 0.00 0.00 0.00 2.21 0
Dec 31, 2018 0.00 0.00 0.00 2.21 0
Dec 28, 2018 0.00 0.00 0.00 2.24 0
Dec 27, 2018 0.00 0.00 0.00 2.24 0
Dec 26, 2018 2.18 2.18 2.18 2.24 10
Dec 25, 2018 2.18 2.18 2.18 2.24 10
Dec 24, 2018 2.18 2.18 2.18 2.24 10
Dec 21, 2018 0.00 0.00 0.00 2.24 0
Dec 20, 2018 0.00 0.00 0.00 2.24 0
Dec 19, 2018 0.00 0.00 0.00 2.24 0
Dec 18, 2018 0.00 0.00 0.00 2.24 0
Dec 17, 2018 0.00 0.00 0.00 2.24 0
Dec 14, 2018 0.00 0.00 0.00 2.24 0
Dec 13, 2018 2.30 2.30 2.30 2.24 2,500
Dec 12, 2018 2.26 2.26 2.26 2.24 2,500
Dec 11, 2018 2.06 2.20 2.06 2.20 5,400
Dec 10, 2018 0.00 0.00 0.00 2.18 0
Dec 7, 2018 0.00 0.00 0.00 2.18 0
Dec 6, 2018 0.00 0.00 0.00 2.18 0
Dec 5, 2018 0.00 0.00 0.00 2.18 0
Dec 4, 2018 0.00 0.00 0.00 2.18 0
Dec 3, 2018 0.00 0.00 0.00 2.17 0
Nov 30, 2018 2.24 2.24 2.24 2.17 3,500
Nov 29, 2018 2.24 2.24 2.24 2.27 1,500
Nov 28, 2018 2.20 2.20 2.20 2.12 1,500
Nov 27, 2018 0.00 0.00 0.00 2.25 0
Nov 26, 2018 0.00 0.00 0.00 2.25 0
Nov 23, 2018 0.00 0.00 0.00 2.25 0
Nov 22, 2018 0.00 0.00 0.00 2.25 0
Nov 21, 2018 0.00 0.00 0.00 2.25 0
Nov 20, 2018 0.00 0.00 0.00 2.25 0
Nov 19, 2018 0.00 0.00 0.00 2.25 0
Nov 16, 2018 0.00 0.00 0.00 2.28 0
Nov 15, 2018 0.00 0.00 0.00 2.28 0
Nov 14, 2018 0.00 0.00 0.00 2.28 0
Nov 13, 2018 0.00 0.00 0.00 2.28 0
Nov 12, 2018 0.00 0.00 0.00 2.28 0
Showing 1 to 50 of 260