| Bid Price | 240.00p | High Price | 249.50p |
|---|
| Ask Price | 243.50p | Low Price | 237.00p |
|---|
| Open Price | 240.00p | Spread | 1.44% |
|---|
| Prev Close | 245.00p | Volume | 153,141 |
|---|
The Gym Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 5, 2021 | 240.00 | 249.50 | 237.00 | 239.00 | 153,141 |
| Mar 4, 2021 | 246.50 | 252.00 | 240.50 | 245.00 | 238,556 |
| Mar 3, 2021 | 250.00 | 253.50 | 241.00 | 250.00 | 179,518 |
| Mar 2, 2021 | 248.00 | 254.50 | 245.00 | 247.50 | 743,294 |
| Mar 1, 2021 | 237.00 | 248.50 | 237.00 | 248.00 | 405,796 |
The Gym Group PLC Information
| Name | The Gym Group PLC | Epic | GYM |
|---|
| ISIN | GB00BZBX0P70 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Prev Close | 245.00p |
|---|
| Shares in Issue (m) | 165.98 m | Market Cap | £396.69 m |
|---|
| PE Ratio | 60.240964 | Div per Share | £0.00 |
|---|
| Div Yield | 0.32 | Div Cover | n/a |
|---|
| EPS | -£0.15 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1200 |
|---|
| ROCE | -0.0326 | Quick Ratio | 0.268327 |
|---|
| Current Ratio | 0.283875 |
|---|
The Gym Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 08/01/2021 | Mr. Mark GeorgeExecutive Director,Chief Financial Officer | Purchase | 272 | £2.20 | £598 |
| 08/01/2021 | Mr. Mark GeorgeExecutive Director,Chief Financial Officer | Transfer in | 272 | £0.00 | £0 |
The Gym Group PLC News
