171.40p+0.40 (+0.23%)16 Aug 2022, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price169.20pHigh Price171.40p
Ask Price169.80pLow Price168.20p
Open Price170.60pSpread0.35%
Prev Close171.00pVolume563,740

The Gym Group PLC Historic Prices

Aug 15, 2022174.60174.60169.80171.0055,487
Aug 12, 2022175.20175.20170.93171.0037,863
Aug 11, 2022168.00176.00168.00173.0051,254
Aug 10, 2022168.00174.20168.00172.40150,294
Aug 9, 2022175.60179.60171.00171.20159,564
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCEpicGYM
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryLeisureSectorConsumer Cyclical
EMS5,000Prev Close171.00p
Shares in Issue177.95 mMarket Cap£305.01 m
PE Ratio60.240964Div per Share£0.00
Div Yield0.32Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE9.59E-4Quick Ratio0.264085
Current Ratio0.283451

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/22TINRichard DarwinFD955 @ £0.00£0.00
10/05/22BUYRichard DarwinFD955 @ £1.89£1,801.00
13/09/21SELLJohn TreharneCEO250,000 @ £2.80£698,925.00
13/09/21SELLJohn TreharneCEO250,000 @ £2.81£702,075.00
09/07/21TOUTRichard DarwinFD89,242 @ £0.00£0.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News