Shares Magazine
265.00p+5.00 (+1.92%)20 Jan 2022, 15:59
Share Price
Set up a new alert »| Bid Price | 263.00p | High Price | 270.50p |
|---|---|---|---|
| Ask Price | 264.50p | Low Price | 250.00p |
| Open Price | 250.00p | Spread | 0.57% |
| Prev Close | 260.00p | Volume | 185,411 |
The Gym Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2022 | 255.50 | 264.50 | 247.00 | 260.00 | 114,642 |
| Jan 18, 2022 | 256.00 | 264.50 | 255.50 | 261.00 | 99,055 |
| Jan 17, 2022 | 260.00 | 263.00 | 241.50 | 263.00 | 48,022 |
| Jan 14, 2022 | 260.00 | 260.00 | 249.50 | 254.50 | 50,324 |
| Jan 13, 2022 | 246.50 | 256.50 | 244.50 | 256.50 | 79,712 |
The Gym Group PLC Information
| Name | The Gym Group PLC | Epic | GYM |
|---|---|---|---|
| ISIN | GB00BZBX0P70 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 3,000 | Prev Close | 260.00p |
| Shares in Issue | 177.75 m | Market Cap | £471.04 m |
| PE Ratio | 60.240964 | Div per Share | £0.00 |
| Div Yield | 0.32 | Div Cover | n/a |
| EPS | -£0.13 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.029037 | Quick Ratio | 0.208577 |
| Current Ratio | 0.214425 | ||
The Gym Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/09/21 | SELL | John Treharne | CEO | 250,000 @ £2.80 | £698,925.00 |
| 13/09/21 | SELL | John Treharne | CEO | 250,000 @ £2.81 | £702,075.00 |
| 09/07/21 | TOUT | Richard Darwin | FD | 89,242 @ £0.00 | £0.00 |
| 09/07/21 | SELL | Richard Darwin | FD | 325,000 @ £2.78 | £904,995.00 |
| 09/07/21 | SELL | Richard Darwin | FD | 25,000 @ £2.78 | £69,615.00 |
The Gym Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirent Communications PLC | 249.40 | 8.25 |
| Premier Foods PLC | 118.91 | 8.10 |
| Trainline PLC | 261.42 | 7.58 |
| Tui AG | 259.17 | 6.26 |
| Fidelity China Special Situations PLC | 322.50 | 5.39 |
| Trustpilot Group PLC | 232.40 | 4.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Safestore Holdings PLC | 1,250.40 | -4.77 |
| Associated British Foods PLC | 2,038.00 | -4.36 |
| Hiscox LTD | 946.80 | -3.86 |
| Countryside Properties PLC | 317.00 | -3.59 |
| Ultra Electronics Holdings PLC | 3,004.00 | -3.03 |
| Royal Mail PLC | 478.13 | -2.72 |
