| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 318.00 | 319.79 | 299.00 | 308.00 | 331,957 |
| Jan 16, 2020 | 312.00 | 315.50 | 302.00 | 310.00 | 204,121 |
| Jan 15, 2020 | 315.00 | 317.00 | 310.00 | 316.00 | 586,548 |
| Jan 14, 2020 | 310.00 | 317.50 | 300.00 | 309.50 | 590,357 |
| Jan 13, 2020 | 298.90 | 325.00 | 296.00 | 300.00 | 455,978 |
| Name | The Gym Group | Epic | GYM |
|---|---|---|---|
| ISIN | GB00BZBX0P70 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 3,000 | Prev Close | 308.00 |
| Shares in Issue (m) | 138.10 | Market Cap (£m) | 428.10 |
| PE Ratio | 57.41 | Div per Share (p) | 1.30 |
| Div Yield | 0.45 | Div Cover | 3.86 |
| EPS | 5.40 | EPS Growth (%) | -3.57 |
| PEG | -16.08 | DPS Growth (%) | 8.33 |
| ROCE | 5.00 | Net Gearing | 40.37 |
| Quick Ratio | 0.26 | Current Ratio | 0.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Berenberg | Buy | 308.00 | 330.00 | - | Reiterates |
| 17 Jan | Liberum Capital | Buy | 308.00 | 330.00 | - | Reiterates |
| 17 Jan | Peel Hunt | Buy | 308.00 | 350.00 | 375.00 | Reiterates |
| 13 Jan | Peel Hunt | Buy | 308.00 | 350.00 | - | Reiterates |
| 09 Jan | Liberum Capital | Buy | 308.00 | 190.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2019 | Penny Hughes | Buy | 23,911 @ 200.30p | £47,893.73 |
| 27 Mar 2019 | Richard Darwin | Buy | 11,000 @ 218.43p | £24,027.30 |
| 27 Mar 2019 | Richard Darwin | Exercise | 23,490 @ 0.00p | £0.00 |
| 27 Mar 2019 | Richard Darwin | Sale Post-Exercise | 11,080 @ 222.00p | £24,597.60 |
| 27 Mar 2019 | John Treharne | Exercise | 36,540 @ 0.00p | £0.00 |
