Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Gym Group Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 141.00 141.00 136.80 140.00 498,835
Oct 19, 2020 134.80 141.00 134.80 141.00 234,351
Oct 16, 2020 133.60 136.20 127.00 136.20 522,020
Oct 15, 2020 133.00 133.73 127.40 130.00 252,782
Oct 14, 2020 137.00 142.20 134.00 135.00 204,813
More The Gym Group Historic Prices >
Intraday
Historic - 1 year
Advanced The Gym Group Charts >

The Gym Group Information

Name The Gym Group Epic GYM
ISIN GB00BZBX0P70 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Recreational Services
EMS 3,000 Prev Close 140.00
Shares in Issue (m) 165.92 Market Cap (£m) 233.95
PE Ratio 54.23 Div per Share () 0.45
Div Yield 0.00 Div Cover 0.00
EPS 2.60 EPS Growth (%) -51.85
PEG -1.05 DPS Growth (%) -65.38
ROCE 1.34 Net Gearing 70.17
Quick Ratio 0.23 Current Ratio 0.24

The Gym Group Director Deals

Declared Type Director Pos. Volume / Price Value
09/10/20 TIN Mark George FD 107 @ 0p £0.00
09/10/20 BUY Mark George FD 107 @ 140.80p £151.00
14/09/20 BUY Penelope Hughes CH 2,723 @ 145.78p £3,970.00
10/09/20 SELL John Treharne CEO 275,000 @ 147.60p £405,902.00
08/09/20 TIN Mark George FD 96 @ 0p £0.00
More The Gym Group Director Deals >

The Gym Group News