Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Gym Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 318.00 319.79 299.00 308.00 331,957
Jan 16, 2020 312.00 315.50 302.00 310.00 204,121
Jan 15, 2020 315.00 317.00 310.00 316.00 586,548
Jan 14, 2020 310.00 317.50 300.00 309.50 590,357
Jan 13, 2020 298.90 325.00 296.00 300.00 455,978
More The Gym Group Historic Prices >
Intraday
Historic - 1 year
Advanced The Gym Group Charts >

The Gym Group Information

Name The Gym Group Epic GYM
ISIN GB00BZBX0P70 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 3,000 Prev Close 308.00
Shares in Issue (m) 138.10 Market Cap (£m) 428.10
PE Ratio 57.41 Div per Share (p) 1.30
Div Yield 0.45 Div Cover 3.86
EPS 5.40 EPS Growth (%) -3.57
PEG -16.08 DPS Growth (%) 8.33
ROCE 5.00 Net Gearing 40.37
Quick Ratio 0.26 Current Ratio 0.27

The Gym Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Berenberg Buy 308.00 330.00 - Reiterates
17 Jan Liberum Capital Buy 308.00 330.00 - Reiterates
17 Jan Peel Hunt Buy 308.00 350.00 375.00 Reiterates
13 Jan Peel Hunt Buy 308.00 350.00 - Reiterates
09 Jan Liberum Capital Buy 308.00 190.00 - Reiterates
More The Gym Group Broker Views >

The Gym Group Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2019 Penny Hughes Buy 23,911 @ 200.30p £47,893.73
27 Mar 2019 Richard Darwin Buy 11,000 @ 218.43p £24,027.30
27 Mar 2019 Richard Darwin Exercise 23,490 @ 0.00p £0.00
27 Mar 2019 Richard Darwin Sale Post-Exercise 11,080 @ 222.00p £24,597.60
27 Mar 2019 John Treharne Exercise 36,540 @ 0.00p £0.00
More The Gym Group Director Deals >

The Gym Group News