138.00p+0.00 (+0.00%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price137.40pHigh Price139.60p
Ask Price138.00pLow Price122.01p
Open Price135.00pSpread0.43%
Prev Close138.00pVolume167,570

The Gym Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024135.00139.60122.01138.00167,570
Jul 11, 2024132.00138.49130.20138.00274,751
Jul 10, 2024127.00134.00125.00133.001,780,614
Jul 9, 2024123.00123.80121.00122.60173,505
Jul 8, 2024120.00122.00118.40122.0091,843
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCIndexFTSE All Share
ISINGB00BZBX0P70EpicGYM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryLeisureSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue178.69 mPrev Close138.00p
PE Ratio60.240964Market Cap£246.60 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.01239DPS Growth (%)0
Current Ratio0.179806Quick Ratio0.170124

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/23TINAnn-Marie MurphyRES49 @ £0.00£0.00
08/12/23TOUTAnn-Marie MurphyRES1,092 @ £0.00£0.00
08/12/23SELLAnn-Marie MurphyRES2,370 @ £1.01£2,383.00
08/12/23BUYAnn-Marie MurphyRES49 @ £1.01£49.00
13/11/23TINAnn-Marie MurphyRES50 @ £0.00£0.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News