| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 0.00 | 0.00 | 248.00 | 962,944 |
| Jul 11, 2019 | 247.18 | 249.50 | 240.00 | 243.50 | 181,382 |
| Jul 10, 2019 | 235.00 | 245.00 | 235.00 | 243.00 | 48,308 |
| Jul 9, 2019 | 235.00 | 246.88 | 233.00 | 237.00 | 45,817 |
| Jul 8, 2019 | 242.00 | 242.00 | 236.66 | 241.00 | 33,330 |
| Name | The Gym Group | Epic | GYM |
|---|---|---|---|
| ISIN | GB00BZBX0P70 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 3,000 | Prev Close | 251.00 |
| Shares in Issue (m) | 138.07 | Market Cap (£m) | 342.41 |
| PE Ratio | 45.93 | Div per Share (p) | 1.30 |
| Div Yield | 0.00 | Div Cover | 4.15 |
| EPS | 5.40 | EPS Growth (%) | -3.57 |
| PEG | -12.87 | DPS Growth (%) | 8.33 |
| ROCE | 5.00 | Net Gearing | 40.37 |
| Quick Ratio | 0.26 | Current Ratio | 0.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Peel Hunt | Buy | 251.00 | 350.00 | - | Reiterates |
| 12 Jul | Liberum Capital | Buy | 251.00 | 330.00 | - | Reiterates |
| 12 Jul | Peel Hunt | Buy | 251.00 | 350.00 | - | Reiterates |
| 05 Jul | Liberum Capital | Buy | 251.00 | 330.00 | - | Reiterates |
| 19 Jun | Barclays Capital | Overweight | 251.00 | 265.00 | 300.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2019 | Penny Hughes | Buy | 23,911 @ 200.30p | £47,893.73 |
| 27 Mar 2019 | Richard Darwin | Buy | 11,000 @ 218.43p | £24,027.30 |
| 27 Mar 2019 | Richard Darwin | Exercise | 23,490 @ 0.00p | £0.00 |
| 27 Mar 2019 | Richard Darwin | Sale Post-Exercise | 11,080 @ 222.00p | £24,597.60 |
| 27 Mar 2019 | John Treharne | Exercise | 36,540 @ 0.00p | £0.00 |
