The Gym Group (GYM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Gym Group Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 180.00 188.96 180.82 185.25 633,175
Jul 20, 2017 185.00 182.19 180.00 180.00 95,375
Jul 19, 2017 181.00 181.65 178.00 181.00 51,371
Jul 18, 2017 180.00 181.74 180.00 180.00 87,945
Jul 17, 2017 181.50 185.00 178.25 182.00 65,571
More The Gym Group Historic Prices >
Intraday
Historic - 1 year
Advanced The Gym Group Charts >

The Gym Group Share Information

Company Name The Gym Group Epic GYM
ISIN GB00BZBX0P70 Index n/a
EMS 1,500 Prev Close 185.25
Shares in Issue (m) 128.24 Market Cap (£m) 230.84
PE Ratio 40.00 Div per Share (p) 1.00
Div Yield 0.00 Div Cover 4.50
EPS 4.50 EPS Growth (%) 123.68
PEG 0.32 DPS Growth (%) n/a
ROCE 5.57 Net Gearing 25.06
Quick Ratio 0.31 Current Ratio 0.32

The Gym Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Peel Hunt Buy 185.25 250.00 250.00 Reiterates
14 Jun Peel Hunt Buy 185.25 250.00 250.00 Reiterates
27 Apr Berenberg Buy 185.25 300.00 300.00 Reiterates
25 Apr Berenberg Buy 185.25 300.00 300.00 Reiterates
06 Apr Barclays Capital Overweight 185.25 243.00 230.00 Upgrades
More The Gym Group Broker Views >

The Gym Group Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2017 David Kelly Buy 5,000 @ 176.20p £8,810.00
02 Dec 2016 Penny Hughes Buy 12,500 @ 162.00p £20,250.00
02 Dec 2016 John Treharne Buy 20,000 @ 162.06p £32,412.00
02 Dec 2016 Richard Darwin Buy 12,500 @ 162.00p £20,250.00
16 Sep 2016 Paul Gilbert Sell 332,713 @ 210.00p £698,697.30
More The Gym Group Director Deals >

The Gym Group News