The Gym Group (GYM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Gym Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 195.00 196.19 190.00 190.00 269,425
Jan 19, 2017 195.00 195.00 190.00 195.00 789,826
Jan 18, 2017 192.00 195.00 190.00 195.00 100,588
Jan 17, 2017 191.00 196.51 190.00 195.00 333,832
Jan 16, 2017 200.00 200.00 191.25 191.25 1,243,217
More The Gym Group Historic Prices >
Intraday
Historic - 1 year
Advanced The Gym Group Charts >

The Gym Group Share Information

Company Name The Gym Group Epic GYM
ISIN GB00BZBX0P70 Index n/a
EMS 3,000 Prev Close 190.00
Shares in Issue (m) 128.22 Market Cap (£m) 250.03
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -10.52 Net Gearing 22.27
Quick Ratio 0.33 Current Ratio 0.34

The Gym Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Numis Buy 190.00 275.00 275.00 Reiterates
12 Jan Berenberg Buy 190.00 300.00 300.00 Reiterates
06 Jan Numis Buy 190.00 275.00 275.00 Reiterates
22 Nov Barclays Capital Equal weight 190.00 243.00 243.00 Retains
01 Nov Barclays Capital Equal weight 190.00 - - Reiterates
More The Gym Group Broker Views >

The Gym Group Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Penny Hughes Buy 12,500 @ 162.00p £20,250.00
02 Dec 2016 John Treharne Buy 20,000 @ 162.06p £32,412.00
02 Dec 2016 Richard Darwin Buy 12,500 @ 162.00p £20,250.00
16 Sep 2016 Paul Gilbert Sell 332,713 @ 210.00p £698,697.30
27 Apr 2016 John Treharne Transfer In 381 @ 0.00p £0.00
More The Gym Group Director Deals >

The Gym Group News