Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Gym Group Historic Prices

Date Open High Low Close Volume
Dec 10, 2019 265.14 269.00 265.14 266.50 31,438
Dec 9, 2019 265.00 268.00 257.38 267.00 99,956
Dec 6, 2019 253.52 266.50 253.52 263.00 263,362
Dec 5, 2019 258.00 258.00 253.00 253.50 180,499
Dec 4, 2019 261.50 261.50 255.00 257.50 81,394
More The Gym Group Historic Prices >
Intraday
Historic - 1 year
Advanced The Gym Group Charts >

The Gym Group Information

Name The Gym Group Epic GYM
ISIN GB00BZBX0P70 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Recreational Services
EMS 3,000 Prev Close 266.50
Shares in Issue (m) 138.10 Market Cap (£m) 368.03
PE Ratio 49.35 Div per Share (p) 1.30
Div Yield 0.53 Div Cover 3.86
EPS 5.40 EPS Growth (%) -3.57
PEG -13.82 DPS Growth (%) 8.33
ROCE 5.00 Net Gearing 40.37
Quick Ratio 0.26 Current Ratio 0.27

The Gym Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec RBC Capital Markets Outperform 267.75 320.00 340.00 Reiterates
10 Dec Peel Hunt Buy 267.75 350.00 - Reiterates
09 Dec Peel Hunt Buy 267.75 350.00 - Reiterates
03 Dec Liberum Capital Buy 267.75 330.00 - Reiterates
27 Nov Barclays Capital Overweight 267.75 300.00 - Reiterates
More The Gym Group Broker Views >

The Gym Group Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2019 Penny Hughes Buy 23,911 @ 200.30p £47,893.73
27 Mar 2019 Richard Darwin Buy 11,000 @ 218.43p £24,027.30
27 Mar 2019 Richard Darwin Exercise 23,490 @ 0.00p £0.00
27 Mar 2019 Richard Darwin Sale Post-Exercise 11,080 @ 222.00p £24,597.60
27 Mar 2019 John Treharne Exercise 36,540 @ 0.00p £0.00
More The Gym Group Director Deals >

The Gym Group News