The Gym Group (GYM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Gym Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 165.00 169.50 162.94 165.00 58,946
Dec 1, 2016 160.00 168.81 155.00 159.75 221,581
Nov 30, 2016 170.00 176.75 159.00 159.00 89,065
Nov 29, 2016 177.00 177.00 165.00 169.75 306,129
Nov 28, 2016 180.00 180.60 177.80 180.00 21,502
More The Gym Group Historic Prices >
Intraday
Historic - 1 year
Advanced The Gym Group Charts >

The Gym Group Share Information

Company Name The Gym Group Epic GYM
ISIN GB00BZBX0P70 Index n/a
EMS 3,000 Prev Close 165.00
Shares in Issue (m) 128.21 Market Cap (£m) 203.85
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -10.52 Net Gearing 22.27
Quick Ratio 0.33 Current Ratio 0.34

The Gym Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
22 Nov Barclays Capital Equal weight 168.50 243.00 243.00 Retains
01 Nov Barclays Capital Equal weight 168.50 - - Reiterates
10 Oct Numis Buy 168.50 275.00 275.00 Reiterates
30 Sep Berenberg Buy 168.50 300.00 300.00 Reiterates
01 Sep Numis Buy 168.50 275.00 275.00 Reiterates
More The Gym Group Broker Views >

The Gym Group Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Penny Hughes Buy 12,500 @ 162.00p £20,250.00
02 Dec 2016 John Treharne Buy 20,000 @ 162.06p £32,412.00
02 Dec 2016 Richard Darwin Buy 12,500 @ 162.00p £20,250.00
16 Sep 2016 Paul Gilbert Sell 332,713 @ 210.00p £698,697.30
27 Apr 2016 John Treharne Transfer In 381 @ 0.00p £0.00
More The Gym Group Director Deals >

The Gym Group News