98.50p+0.00 (+0.00%)06 Dec 2023, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price98.50pHigh Price99.00p
Ask Price99.00pLow Price98.00p
Open Price99.00pSpread0.51%
Prev Close98.50pVolume35,994

The Gym Group PLC Historic Prices

Dec 5, 202399.4099.4097.9098.50447,061
Dec 4, 202397.1099.9097.1099.00410,478
Dec 1, 202399.8099.9099.0099.20261,624
Nov 30, 202399.2099.8099.0099.20178,437
Nov 29, 202399.5099.7098.2098.2090,801
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCIndexFTSE All Share
Record StatusActiveTrading SegmentSSMM
IndustryLeisureSectorConsumer Cyclical
EMS5,000Trading StatusRegular Trading
Shares in Issue178.69 mPrev Close98.50p
PE Ratio60.240964Market Cap£176.01 m
Div Yield0Div per Share£0.00
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.007852DPS Growth (%)0
Current Ratio0.170886Quick Ratio0.158228

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/23TINAnn-Marie MurphyED50 @ £0.00£0.00
13/11/23BUYAnn-Marie MurphyED50 @ £1.02£51.00
10/10/23TINAnn-Marie MurphyED45 @ £0.00£0.00
10/10/23BUYAnn-Marie MurphyED45 @ £1.10£49.00
25/09/23SELLAnn-Marie MurphyED21,512 @ £1.20£25,771.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News