239.00p-6.00 (-2.45%)05 Mar 2021, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price240.00pHigh Price249.50p
Ask Price243.50pLow Price237.00p
Open Price240.00pSpread1.44%
Prev Close245.00pVolume153,141

The Gym Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021240.00249.50237.00239.00153,141
Mar 4, 2021246.50252.00240.50245.00238,556
Mar 3, 2021250.00253.50241.00250.00179,518
Mar 2, 2021248.00254.50245.00247.50743,294
Mar 1, 2021237.00248.50237.00248.00405,796
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCEpicGYM
ISINGB00BZBX0P70CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS3,000Prev Close245.00p
Shares in Issue (m)165.98 mMarket Cap£396.69 m
PE Ratio60.240964Div per Share£0.00
Div Yield0.32Div Covern/a
EPS-£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1200
ROCE-0.0326Quick Ratio0.268327
Current Ratio0.283875

The Gym Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/01/2021Mr. Mark GeorgeExecutive Director,Chief Financial OfficerPurchase272£2.20£598
08/01/2021Mr. Mark GeorgeExecutive Director,Chief Financial OfficerTransfer in272£0.00£0
More The Gym Group PLC Director Deals >

The Gym Group PLC News