| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 4, 2020 | 179.00 | 179.80 | 175.38 | 176.40 | 3,588,176 |
| Jun 3, 2020 | 174.80 | 179.80 | 170.40 | 179.00 | 745,885 |
| Jun 2, 2020 | 181.40 | 183.40 | 171.40 | 172.60 | 347,799 |
| Jun 1, 2020 | 182.20 | 185.068 | 168.20 | 177.80 | 593,140 |
| May 29, 2020 | 188.40 | 196.80 | 179.063 | 180.40 | 735,700 |
| Name | The Gym Group | Epic | GYM |
|---|---|---|---|
| ISIN | GB00BZBX0P70 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 3,000 | Prev Close | 184.00 |
| Shares in Issue (m) | 165.86 | Market Cap (£m) | 292.57 |
| PE Ratio | 67.85 | Div per Share () | 0.45 |
| Div Yield | 0.26 | Div Cover | 5.78 |
| EPS | 2.60 | EPS Growth (%) | -51.85 |
| PEG | -1.31 | DPS Growth (%) | -65.38 |
| ROCE | 1.34 | Net Gearing | 70.17 |
| Quick Ratio | 0.23 | Current Ratio | 0.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Jun | Barclays Capital | Overweight | 184.00 | 220.00 | - | Resumes |
| 01 Jun | Peel Hunt | Buy | 184.00 | 300.00 | - | Reiterates |
| 06 May | Peel Hunt | Buy | 184.00 | 300.00 | - | Reiterates |
| 30 Apr | Berenberg | Buy | 184.00 | 220.00 | - | Reiterates |
| 20 Apr | Liberum Capital | Buy | 184.00 | 300.00 | 280.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Apr 2020 | Penny Hughes | Buy | 10,000 @ 150.00p | £15,000.00 |
| 21 Apr 2020 | Richard Darwin | Buy | 18,603 @ 150.00p | £27,904.50 |
| 21 Apr 2020 | Mark George | Buy | 13,642 @ 150.00p | £20,463.00 |
| 21 Apr 2020 | John Treharne | Buy | 16,666 @ 150.00p | £24,999.00 |
| 21 Apr 2020 | Paul Gilbert | Buy | 16,666 @ 150.00p | £24,999.00 |
You can opt out at any time.
