| Bid Price | 139.40p | High Price | 145.00p |
|---|
| Ask Price | 143.00p | Low Price | 139.40p |
|---|
| Open Price | 144.00p | Spread | 2.52% |
|---|
| Prev Close | 141.80p | Volume | 34,110 |
|---|
The Gym Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 144.00 | 145.00 | 139.40 | 143.40 | 34,110 |
| Dec 4, 2025 | 140.00 | 141.80 | 137.40 | 141.80 | 182,720 |
| Dec 3, 2025 | 138.80 | 142.20 | 137.20 | 139.40 | 27,751 |
| Dec 2, 2025 | 137.40 | 144.40 | 137.20 | 139.20 | 182,645 |
| Dec 1, 2025 | 141.20 | 145.00 | 137.20 | 140.40 | 159,921 |
The Gym Group PLC Information
| Name | The Gym Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BZBX0P70 | Epic | GYM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 175.58 m | Prev Close | 141.80p |
|---|
| PE Ratio | 34.97561 | Market Cap | £251.79 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.025684 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.186335 | Quick Ratio | 0.17764 |
|---|
The Gym Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/04/25 | BUY | William Orr | CEO | 14,385 @ £1.40 | £20,148.00 |
| 22/04/25 | BUY | William Orr | CEO | 22,000 @ £1.37 | £30,096.00 |
| 13/03/25 | BUY | Richard Stables | NED | 25,000 @ £1.34 | £33,418.00 |
| 23/01/25 | BUY | Richard Stables | NED | 25,000 @ £1.43 | £35,779.00 |
| 07/11/24 | BUY | Elaine O'Donnell | NED | 12,500 @ £1.61 | £20,148.00 |
| 07/11/24 | BUY | Elaine O'Donnell | NED | 12,500 @ £1.62 | £20,248.00 |
| 26/09/24 | TIN | Richard Stables | NED | 25,000 @ £0.00 | £0.00 |
| 26/09/24 | TOUT | Richard Stables | NED | 25,000 @ £0.00 | £0.00 |
| 08/12/23 | TIN | Ann-Marie Murphy | RES | 49 @ £0.00 | £0.00 |
| 08/12/23 | TOUT | Ann-Marie Murphy | RES | 1,092 @ £0.00 | £0.00 |
The Gym Group PLC News
