308.64p-4.36 (-1.39%)25 Jun 2021, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price304.00pHigh Price315.50p
Ask Price310.00pLow Price305.89p
Open Price310.50pSpread1.94%
Prev Close313.00pVolume18,842

The Gym Group PLC Historic Prices

Jun 24, 2021310.00317.50292.00313.00181,468
Jun 23, 2021294.50305.50288.00300.50138,290
Jun 22, 2021290.00295.50290.00293.50297,928
Jun 21, 2021295.00295.00290.00290.00253,645
Jun 18, 2021295.50295.50290.00291.50144,116
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCEpicGYM
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryLeisureSectorConsumer Cyclical
EMS3,000Prev Close313.00p
Shares in Issue166.21 mMarket Cap£512.98 m
PE Ratio60.240964Div per Share£0.00
Div Yield0.32Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.019073Quick Ratio0.234157
Current Ratio0.244646

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/21BUYRichard DarwinFD722 @ £2.49£1,799.00
11/05/21TINRichard DarwinFD722 @ £0.00£0.00
11/05/21TINMark GeorgeFD722 @ £0.00£0.00
11/05/21BUYMark GeorgeFD722 @ £2.49£1,799.00
31/03/21SEXRRichard DarwinFD51,715 @ £2.48£128,253.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News