265.00p+5.00 (+1.92%)20 Jan 2022, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price263.00pHigh Price270.50p
Ask Price264.50pLow Price250.00p
Open Price250.00pSpread0.57%
Prev Close260.00pVolume185,411

The Gym Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2022255.50264.50247.00260.00114,642
Jan 18, 2022256.00264.50255.50261.0099,055
Jan 17, 2022260.00263.00241.50263.0048,022
Jan 14, 2022260.00260.00249.50254.5050,324
Jan 13, 2022246.50256.50244.50256.5079,712
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCEpicGYM
ISINGB00BZBX0P70CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryLeisureSectorConsumer Cyclical
EMS3,000Prev Close260.00p
Shares in Issue177.75 mMarket Cap£471.04 m
PE Ratio60.240964Div per Share£0.00
Div Yield0.32Div Covern/a
EPS-£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.029037Quick Ratio0.208577
Current Ratio0.214425

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/21SELLJohn TreharneCEO250,000 @ £2.80£698,925.00
13/09/21SELLJohn TreharneCEO250,000 @ £2.81£702,075.00
09/07/21TOUTRichard DarwinFD89,242 @ £0.00£0.00
09/07/21SELLRichard DarwinFD325,000 @ £2.78£904,995.00
09/07/21SELLRichard DarwinFD25,000 @ £2.78£69,615.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News