152.80p-2.20 (-1.42%)11 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price152.20pHigh Price155.00p
Ask Price153.60pLow Price152.26p
Open Price155.00pSpread0.91%
Prev Close155.00pVolume1,107,690

The Gym Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 2025155.00155.00152.26152.801,107,690
Jul 10, 2025159.40159.60154.54155.00399,614
Jul 9, 2025155.00162.00153.60156.00633,495
Jul 8, 2025156.20158.00148.20158.00396,352
Jul 7, 2025154.00157.00154.00156.00175,874
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCIndexFTSE All Share
ISINGB00BZBX0P70EpicGYM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryLeisureSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue176.86 mPrev Close155.00p
PE Ratio63.666667Market Cap£270.24 m
Div Yield0Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.021498DPS Growth (%)0
Current Ratio0.161082Quick Ratio0.152062

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/25BUYWilliam OrrCEO14,385 @ £1.40£20,148.00
22/04/25BUYWilliam OrrCEO22,000 @ £1.37£30,096.00
13/03/25BUYRichard StablesNED25,000 @ £1.34£33,418.00
23/01/25BUYRichard StablesNED25,000 @ £1.43£35,779.00
07/11/24BUYElaine O'DonnellNED12,500 @ £1.61£20,148.00
07/11/24BUYElaine O'DonnellNED12,500 @ £1.62£20,248.00
26/09/24TINRichard StablesNED25,000 @ £0.00£0.00
26/09/24TOUTRichard StablesNED25,000 @ £0.00£0.00
08/12/23TINAnn-Marie MurphyRES49 @ £0.00£0.00
08/12/23TOUTAnn-Marie MurphyRES1,092 @ £0.00£0.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News