Shares Magazine
308.64p-4.36 (-1.39%)25 Jun 2021, 09:36
Share Price
Set up a new alert »| Bid Price | 304.00p | High Price | 315.50p |
|---|---|---|---|
| Ask Price | 310.00p | Low Price | 305.89p |
| Open Price | 310.50p | Spread | 1.94% |
| Prev Close | 313.00p | Volume | 18,842 |
The Gym Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2021 | 310.00 | 317.50 | 292.00 | 313.00 | 181,468 |
| Jun 23, 2021 | 294.50 | 305.50 | 288.00 | 300.50 | 138,290 |
| Jun 22, 2021 | 290.00 | 295.50 | 290.00 | 293.50 | 297,928 |
| Jun 21, 2021 | 295.00 | 295.00 | 290.00 | 290.00 | 253,645 |
| Jun 18, 2021 | 295.50 | 295.50 | 290.00 | 291.50 | 144,116 |
The Gym Group PLC Information
| Name | The Gym Group PLC | Epic | GYM |
|---|---|---|---|
| ISIN | GB00BZBX0P70 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 3,000 | Prev Close | 313.00p |
| Shares in Issue | 166.21 m | Market Cap | £512.98 m |
| PE Ratio | 60.240964 | Div per Share | £0.00 |
| Div Yield | 0.32 | Div Cover | n/a |
| EPS | -£0.08 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.019073 | Quick Ratio | 0.234157 |
| Current Ratio | 0.244646 | ||
The Gym Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/05/21 | BUY | Richard Darwin | FD | 722 @ £2.49 | £1,799.00 |
| 11/05/21 | TIN | Richard Darwin | FD | 722 @ £0.00 | £0.00 |
| 11/05/21 | TIN | Mark George | FD | 722 @ £0.00 | £0.00 |
| 11/05/21 | BUY | Mark George | FD | 722 @ £2.49 | £1,799.00 |
| 31/03/21 | SEXR | Richard Darwin | FD | 51,715 @ £2.48 | £128,253.00 |
The Gym Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 955.20 | 4.67 |
| Wood Group (John) PLC | 215.80 | 4.45 |
| Hochschild Mining PLC | 159.20 | 2.84 |
| Chrysalis Investments Limited | 261.31 | 2.47 |
| Micro Focus International PLC | 535.59 | 2.41 |
| Crh PLC | 3,771.00 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Countryside Properties PLC | 472.80 | -4.33 |
| Crest Nicholson Holdings PLC | 419.20 | -3.68 |
| 888 Holdings PLC | 385.80 | -3.21 |
| Flutter Entertainment PLC | 14,020.00 | -2.44 |
| Carnival PLC | 1,656.00 | -2.32 |
| Tui AG | 401.64 | -2.09 |
