Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Gym Group Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 179.00 179.80 175.38 176.40 3,588,176
Jun 3, 2020 174.80 179.80 170.40 179.00 745,885
Jun 2, 2020 181.40 183.40 171.40 172.60 347,799
Jun 1, 2020 182.20 185.068 168.20 177.80 593,140
May 29, 2020 188.40 196.80 179.063 180.40 735,700
More The Gym Group Historic Prices >
Intraday
Historic - 1 year
Advanced The Gym Group Charts >

The Gym Group Information

Name The Gym Group Epic GYM
ISIN GB00BZBX0P70 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 3,000 Prev Close 184.00
Shares in Issue (m) 165.86 Market Cap (£m) 292.57
PE Ratio 67.85 Div per Share () 0.45
Div Yield 0.26 Div Cover 5.78
EPS 2.60 EPS Growth (%) -51.85
PEG -1.31 DPS Growth (%) -65.38
ROCE 1.34 Net Gearing 70.17
Quick Ratio 0.23 Current Ratio 0.24

The Gym Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jun Barclays Capital Overweight 184.00 220.00 - Resumes
01 Jun Peel Hunt Buy 184.00 300.00 - Reiterates
06 May Peel Hunt Buy 184.00 300.00 - Reiterates
30 Apr Berenberg Buy 184.00 220.00 - Reiterates
20 Apr Liberum Capital Buy 184.00 300.00 280.00 Reiterates
More The Gym Group Broker Views >

The Gym Group Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2020 Penny Hughes Buy 10,000 @ 150.00p £15,000.00
21 Apr 2020 Richard Darwin Buy 18,603 @ 150.00p £27,904.50
21 Apr 2020 Mark George Buy 13,642 @ 150.00p £20,463.00
21 Apr 2020 John Treharne Buy 16,666 @ 150.00p £24,999.00
21 Apr 2020 Paul Gilbert Buy 16,666 @ 150.00p £24,999.00
More The Gym Group Director Deals >

The Gym Group News