The Gym Group (GYM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Gym Group Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 228.57 230.50 224.50 227.00 1,114,383
Jan 12, 2018 225.59 227.00 220.33 224.50 426,964
Jan 11, 2018 230.00 230.00 220.00 224.00 187,206
Jan 10, 2018 220.00 225.00 220.00 221.50 76,165
Jan 9, 2018 223.00 225.75 222.84 225.00 59,478
More The Gym Group Historic Prices >
Intraday
Historic - 1 year
Advanced The Gym Group Charts >

The Gym Group Share Information

Company Name The Gym Group Epic GYM
ISIN GB00BZBX0P70 Index n/a
EMS 1,500 Prev Close 227.00
Shares in Issue (m) 128.26 Market Cap (£m) 291.15
PE Ratio 50.44 Div per Share (p) 1.00
Div Yield 0.00 Div Cover 4.29
EPS 4.50 EPS Growth (%) 123.68
PEG 0.41 DPS Growth (%) n/a
ROCE 5.57 Net Gearing 25.06
Quick Ratio 0.31 Current Ratio 0.32

The Gym Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Peel Hunt Buy 233.25 260.00 260.00 Reiterates
11 Jan Peel Hunt Buy 233.25 260.00 260.00 Reiterates
05 Jan Peel Hunt Buy 233.25 260.00 260.00 Reiterates
04 Jan Peel Hunt Buy 233.25 260.00 260.00 Reiterates
18 Dec Barclays Capital Overweight 233.25 250.00 250.00 Retains
More The Gym Group Broker Views >

The Gym Group Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2018 Emma Woods Buy 8,930 @ 224.28p £20,028.03
13 Oct 2017 Paul Gilbert Sell 500,000 @ 210.00p £1,050,000.00
21 Mar 2017 David Kelly Buy 5,000 @ 176.20p £8,810.00
02 Dec 2016 Penny Hughes Buy 12,500 @ 162.00p £20,250.00
02 Dec 2016 John Treharne Buy 20,000 @ 162.06p £32,412.00
More The Gym Group Director Deals >

The Gym Group Events

Date Event Type
14 Jun 2017 Trading Statement
30 Aug 2017 Interim Result
07 Sep 2017 Ex-Dividend
16 Jan 2018 Trading Statement
16 Jan 2018 Trading Statement
More The Gym Group events >

The Gym Group News