Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Gym Group Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 0.00 248.00 962,944
Jul 11, 2019 247.18 249.50 240.00 243.50 181,382
Jul 10, 2019 235.00 245.00 235.00 243.00 48,308
Jul 9, 2019 235.00 246.88 233.00 237.00 45,817
Jul 8, 2019 242.00 242.00 236.66 241.00 33,330
More The Gym Group Historic Prices >
Intraday
Historic - 1 year
Advanced The Gym Group Charts >

The Gym Group Information

Name The Gym Group Epic GYM
ISIN GB00BZBX0P70 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 3,000 Prev Close 251.00
Shares in Issue (m) 138.07 Market Cap (£m) 342.41
PE Ratio 45.93 Div per Share (p) 1.30
Div Yield 0.00 Div Cover 4.15
EPS 5.40 EPS Growth (%) -3.57
PEG -12.87 DPS Growth (%) 8.33
ROCE 5.00 Net Gearing 40.37
Quick Ratio 0.26 Current Ratio 0.27

The Gym Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Buy 251.00 350.00 - Reiterates
12 Jul Liberum Capital Buy 251.00 330.00 - Reiterates
12 Jul Peel Hunt Buy 251.00 350.00 - Reiterates
05 Jul Liberum Capital Buy 251.00 330.00 - Reiterates
19 Jun Barclays Capital Overweight 251.00 265.00 300.00 Upgrades
More The Gym Group Broker Views >

The Gym Group Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2019 Penny Hughes Buy 23,911 @ 200.30p £47,893.73
27 Mar 2019 Richard Darwin Buy 11,000 @ 218.43p £24,027.30
27 Mar 2019 Richard Darwin Exercise 23,490 @ 0.00p £0.00
27 Mar 2019 Richard Darwin Sale Post-Exercise 11,080 @ 222.00p £24,597.60
27 Mar 2019 John Treharne Exercise 36,540 @ 0.00p £0.00
More The Gym Group Director Deals >

The Gym Group News