Bid Price | 240.00p | High Price | 249.50p |
---|
Ask Price | 243.50p | Low Price | 237.00p |
---|
Open Price | 240.00p | Spread | 1.44% |
---|
Prev Close | 245.00p | Volume | 153,141 |
---|
The Gym Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 5, 2021 | 240.00 | 249.50 | 237.00 | 239.00 | 153,141 |
Mar 4, 2021 | 246.50 | 252.00 | 240.50 | 245.00 | 238,556 |
Mar 3, 2021 | 250.00 | 253.50 | 241.00 | 250.00 | 179,518 |
Mar 2, 2021 | 248.00 | 254.50 | 245.00 | 247.50 | 743,294 |
Mar 1, 2021 | 237.00 | 248.50 | 237.00 | 248.00 | 405,796 |
More The Gym Group PLC Historic Prices >The Gym Group PLC Information
Name | The Gym Group PLC | Epic | GYM |
---|
ISIN | GB00BZBX0P70 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Leisure | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Prev Close | 245.00p |
---|
Shares in Issue (m) | 165.98 m | Market Cap | £396.69 m |
---|
PE Ratio | 60.240964 | Div per Share | £0.00 |
---|
Div Yield | 0.32 | Div Cover | n/a |
---|
EPS | -£0.15 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.1200 |
---|
ROCE | -0.0326 | Quick Ratio | 0.268327 |
---|
Current Ratio | 0.283875 |
---|
The Gym Group PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
08/01/2021 | Mr. Mark GeorgeExecutive Director,Chief Financial Officer | Purchase | 272 | £2.20 | £598 |
08/01/2021 | Mr. Mark GeorgeExecutive Director,Chief Financial Officer | Transfer in | 272 | £0.00 | £0 |
More The Gym Group PLC Director Deals >The Gym Group PLC News