| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 141.00 | 141.00 | 136.80 | 140.00 | 498,835 |
| Oct 19, 2020 | 134.80 | 141.00 | 134.80 | 141.00 | 234,351 |
| Oct 16, 2020 | 133.60 | 136.20 | 127.00 | 136.20 | 522,020 |
| Oct 15, 2020 | 133.00 | 133.73 | 127.40 | 130.00 | 252,782 |
| Oct 14, 2020 | 137.00 | 142.20 | 134.00 | 135.00 | 204,813 |
| Name | The Gym Group | Epic | GYM |
|---|---|---|---|
| ISIN | GB00BZBX0P70 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 3,000 | Prev Close | 140.00 |
| Shares in Issue (m) | 165.92 | Market Cap (£m) | 233.95 |
| PE Ratio | 54.23 | Div per Share () | 0.45 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.60 | EPS Growth (%) | -51.85 |
| PEG | -1.05 | DPS Growth (%) | -65.38 |
| ROCE | 1.34 | Net Gearing | 70.17 |
| Quick Ratio | 0.23 | Current Ratio | 0.24 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/10/20 | TIN | Mark George | FD | 107 @ 0p | £0.00 |
| 09/10/20 | BUY | Mark George | FD | 107 @ 140.80p | £151.00 |
| 14/09/20 | BUY | Penelope Hughes | CH | 2,723 @ 145.78p | £3,970.00 |
| 10/09/20 | SELL | John Treharne | CEO | 275,000 @ 147.60p | £405,902.00 |
| 08/09/20 | TIN | Mark George | FD | 96 @ 0p | £0.00 |
You can opt out at any time.
