| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 180.00 | 188.96 | 180.82 | 185.25 | 633,175 |
| Jul 20, 2017 | 185.00 | 182.19 | 180.00 | 180.00 | 95,375 |
| Jul 19, 2017 | 181.00 | 181.65 | 178.00 | 181.00 | 51,371 |
| Jul 18, 2017 | 180.00 | 181.74 | 180.00 | 180.00 | 87,945 |
| Jul 17, 2017 | 181.50 | 185.00 | 178.25 | 182.00 | 65,571 |
| Company Name | The Gym Group | Epic | GYM |
|---|---|---|---|
| ISIN | GB00BZBX0P70 | Index | n/a |
| EMS | 1,500 | Prev Close | 185.25 |
| Shares in Issue (m) | 128.24 | Market Cap (£m) | 230.84 |
| PE Ratio | 40.00 | Div per Share (p) | 1.00 |
| Div Yield | 0.00 | Div Cover | 4.50 |
| EPS | 4.50 | EPS Growth (%) | 123.68 |
| PEG | 0.32 | DPS Growth (%) | n/a |
| ROCE | 5.57 | Net Gearing | 25.06 |
| Quick Ratio | 0.31 | Current Ratio | 0.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jun | Peel Hunt | Buy | 185.25 | 250.00 | 250.00 | Reiterates |
| 14 Jun | Peel Hunt | Buy | 185.25 | 250.00 | 250.00 | Reiterates |
| 27 Apr | Berenberg | Buy | 185.25 | 300.00 | 300.00 | Reiterates |
| 25 Apr | Berenberg | Buy | 185.25 | 300.00 | 300.00 | Reiterates |
| 06 Apr | Barclays Capital | Overweight | 185.25 | 243.00 | 230.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2017 | David Kelly | Buy | 5,000 @ 176.20p | £8,810.00 |
| 02 Dec 2016 | Penny Hughes | Buy | 12,500 @ 162.00p | £20,250.00 |
| 02 Dec 2016 | John Treharne | Buy | 20,000 @ 162.06p | £32,412.00 |
| 02 Dec 2016 | Richard Darwin | Buy | 12,500 @ 162.00p | £20,250.00 |
| 16 Sep 2016 | Paul Gilbert | Sell | 332,713 @ 210.00p | £698,697.30 |
