Shares Magazine
171.40p+0.40 (+0.23%)16 Aug 2022, 17:25
Share Price
Set up a new alert »| Bid Price | 169.20p | High Price | 171.40p |
|---|---|---|---|
| Ask Price | 169.80p | Low Price | 168.20p |
| Open Price | 170.60p | Spread | 0.35% |
| Prev Close | 171.00p | Volume | 563,740 |
The Gym Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2022 | 174.60 | 174.60 | 169.80 | 171.00 | 55,487 |
| Aug 12, 2022 | 175.20 | 175.20 | 170.93 | 171.00 | 37,863 |
| Aug 11, 2022 | 168.00 | 176.00 | 168.00 | 173.00 | 51,254 |
| Aug 10, 2022 | 168.00 | 174.20 | 168.00 | 172.40 | 150,294 |
| Aug 9, 2022 | 175.60 | 179.60 | 171.00 | 171.20 | 159,564 |
The Gym Group PLC Information
| Name | The Gym Group PLC | Epic | GYM |
|---|---|---|---|
| ISIN | GB00BZBX0P70 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 5,000 | Prev Close | 171.00p |
| Shares in Issue | 177.95 m | Market Cap | £305.01 m |
| PE Ratio | 60.240964 | Div per Share | £0.00 |
| Div Yield | 0.32 | Div Cover | n/a |
| EPS | -£0.03 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 9.59E-4 | Quick Ratio | 0.264085 |
| Current Ratio | 0.283451 | ||
The Gym Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/05/22 | TIN | Richard Darwin | FD | 955 @ £0.00 | £0.00 |
| 10/05/22 | BUY | Richard Darwin | FD | 955 @ £1.89 | £1,801.00 |
| 13/09/21 | SELL | John Treharne | CEO | 250,000 @ £2.80 | £698,925.00 |
| 13/09/21 | SELL | John Treharne | CEO | 250,000 @ £2.81 | £702,075.00 |
| 09/07/21 | TOUT | Richard Darwin | FD | 89,242 @ £0.00 | £0.00 |
The Gym Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 500.36 | 20.63 |
| Xp Power Limited | 2,415.00 | 8.54 |
| Bank Of Georgia Group PLC | 1,924.00 | 5.25 |
| Bt Group PLC | 165.75 | 5.17 |
| Pets AT Home Group PLC | 382.40 | 4.54 |
| Tbc Bank Group PLC | 1,740.00 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ncc Group PLC | 213.50 | -6.15 |
| Hammerson PLC | 25.53 | -4.09 |
| Clarkson PLC | 3,510.00 | -3.97 |
| Hg Capital Trust PLC | 398.00 | -3.86 |
| Softcat PLC | 1,375.00 | -3.37 |
| Workspace Group PLC | 580.00 | -3.25 |
