265.00p+5.00 (+1.92%)20 Jan 2022, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price263.00pHigh Price270.50p
Ask Price264.50pLow Price250.00p
Open Price250.00pSpread0.57%
Prev Close260.00pVolume185,411

The Gym Group PLC Historic Prices

Jan 19, 2022255.50264.50247.00260.00114,642
Jan 18, 2022256.00264.50255.50261.0099,055
Jan 17, 2022260.00263.00241.50263.0048,022
Jan 14, 2022260.00260.00249.50254.5050,324
Jan 13, 2022246.50256.50244.50256.5079,712
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCEpicGYM
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryLeisureSectorConsumer Cyclical
EMS3,000Prev Close260.00p
Shares in Issue177.75 mMarket Cap£471.04 m
PE Ratio60.240964Div per Share£0.00
Div Yield0.32Div Covern/a
EPS-£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.029037Quick Ratio0.208577
Current Ratio0.214425

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/21SELLJohn TreharneCEO250,000 @ £2.80£698,925.00
13/09/21SELLJohn TreharneCEO250,000 @ £2.81£702,075.00
09/07/21TOUTRichard DarwinFD89,242 @ £0.00£0.00
09/07/21SELLRichard DarwinFD325,000 @ £2.78£904,995.00
09/07/21SELLRichard DarwinFD25,000 @ £2.78£69,615.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News