308.64p-4.36 (-1.39%)25 Jun 2021, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price304.00pHigh Price315.50p
Ask Price310.00pLow Price305.89p
Open Price310.50pSpread1.94%
Prev Close313.00pVolume18,842

The Gym Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2021310.00317.50292.00313.00181,468
Jun 23, 2021294.50305.50288.00300.50138,290
Jun 22, 2021290.00295.50290.00293.50297,928
Jun 21, 2021295.00295.00290.00290.00253,645
Jun 18, 2021295.50295.50290.00291.50144,116
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCEpicGYM
ISINGB00BZBX0P70CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryLeisureSectorConsumer Cyclical
EMS3,000Prev Close313.00p
Shares in Issue166.21 mMarket Cap£512.98 m
PE Ratio60.240964Div per Share£0.00
Div Yield0.32Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.019073Quick Ratio0.234157
Current Ratio0.244646

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/21BUYRichard DarwinFD722 @ £2.49£1,799.00
11/05/21TINRichard DarwinFD722 @ £0.00£0.00
11/05/21TINMark GeorgeFD722 @ £0.00£0.00
11/05/21BUYMark GeorgeFD722 @ £2.49£1,799.00
31/03/21SEXRRichard DarwinFD51,715 @ £2.48£128,253.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News