138.00p+0.00 (+0.00%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price137.40pHigh Price139.60p
Ask Price138.00pLow Price122.01p
Open Price135.00pSpread0.43%
Prev Close138.00pVolume167,570

The Gym Group PLC Historic Prices

Jul 12, 2024135.00139.60122.01138.00167,570
Jul 11, 2024132.00138.49130.20138.00274,751
Jul 10, 2024127.00134.00125.00133.001,780,614
Jul 9, 2024123.00123.80121.00122.60173,505
Jul 8, 2024120.00122.00118.40122.0091,843
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCIndexFTSE All Share
Record StatusActiveTrading SegmentSSMM
IndustryLeisureSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue178.69 mPrev Close138.00p
PE Ratio60.240964Market Cap£246.60 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.01239DPS Growth (%)0
Current Ratio0.179806Quick Ratio0.170124

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/23TINAnn-Marie MurphyRES49 @ £0.00£0.00
08/12/23TOUTAnn-Marie MurphyRES1,092 @ £0.00£0.00
08/12/23SELLAnn-Marie MurphyRES2,370 @ £1.01£2,383.00
08/12/23BUYAnn-Marie MurphyRES49 @ £1.01£49.00
13/11/23TINAnn-Marie MurphyRES50 @ £0.00£0.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News