98.50p+0.00 (+0.00%)06 Dec 2023, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price98.50pHigh Price99.00p
Ask Price99.00pLow Price98.00p
Open Price99.00pSpread0.51%
Prev Close98.50pVolume35,994

The Gym Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 202399.4099.4097.9098.50447,061
Dec 4, 202397.1099.9097.1099.00410,478
Dec 1, 202399.8099.9099.0099.20261,624
Nov 30, 202399.2099.8099.0099.20178,437
Nov 29, 202399.5099.7098.2098.2090,801
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCIndexFTSE All Share
ISINGB00BZBX0P70EpicGYM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryLeisureSectorConsumer Cyclical
EMS5,000Trading StatusRegular Trading
Shares in Issue178.69 mPrev Close98.50p
PE Ratio60.240964Market Cap£176.01 m
Div Yield0Div per Share£0.00
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.007852DPS Growth (%)0
Current Ratio0.170886Quick Ratio0.158228

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/23TINAnn-Marie MurphyED50 @ £0.00£0.00
13/11/23BUYAnn-Marie MurphyED50 @ £1.02£51.00
10/10/23TINAnn-Marie MurphyED45 @ £0.00£0.00
10/10/23BUYAnn-Marie MurphyED45 @ £1.10£49.00
25/09/23SELLAnn-Marie MurphyED21,512 @ £1.20£25,771.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News