| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2019 | 265.14 | 269.00 | 265.14 | 266.50 | 31,438 |
| Dec 9, 2019 | 265.00 | 268.00 | 257.38 | 267.00 | 99,956 |
| Dec 6, 2019 | 253.52 | 266.50 | 253.52 | 263.00 | 263,362 |
| Dec 5, 2019 | 258.00 | 258.00 | 253.00 | 253.50 | 180,499 |
| Dec 4, 2019 | 261.50 | 261.50 | 255.00 | 257.50 | 81,394 |
| Name | The Gym Group | Epic | GYM |
|---|---|---|---|
| ISIN | GB00BZBX0P70 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 3,000 | Prev Close | 266.50 |
| Shares in Issue (m) | 138.10 | Market Cap (£m) | 368.03 |
| PE Ratio | 49.35 | Div per Share (p) | 1.30 |
| Div Yield | 0.53 | Div Cover | 3.86 |
| EPS | 5.40 | EPS Growth (%) | -3.57 |
| PEG | -13.82 | DPS Growth (%) | 8.33 |
| ROCE | 5.00 | Net Gearing | 40.37 |
| Quick Ratio | 0.26 | Current Ratio | 0.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | RBC Capital Markets | Outperform | 267.75 | 320.00 | 340.00 | Reiterates |
| 10 Dec | Peel Hunt | Buy | 267.75 | 350.00 | - | Reiterates |
| 09 Dec | Peel Hunt | Buy | 267.75 | 350.00 | - | Reiterates |
| 03 Dec | Liberum Capital | Buy | 267.75 | 330.00 | - | Reiterates |
| 27 Nov | Barclays Capital | Overweight | 267.75 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2019 | Penny Hughes | Buy | 23,911 @ 200.30p | £47,893.73 |
| 27 Mar 2019 | Richard Darwin | Buy | 11,000 @ 218.43p | £24,027.30 |
| 27 Mar 2019 | Richard Darwin | Exercise | 23,490 @ 0.00p | £0.00 |
| 27 Mar 2019 | Richard Darwin | Sale Post-Exercise | 11,080 @ 222.00p | £24,597.60 |
| 27 Mar 2019 | John Treharne | Exercise | 36,540 @ 0.00p | £0.00 |
