245.00p-5.00 (-2.00%)04 Mar 2021, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price248.50pHigh Price252.00p
Ask Price250.50pLow Price240.50p
Open Price246.50pSpread0.80%
Prev Close250.00pVolume238,556

The Gym Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 2021250.00253.50241.00250.00179,518
Mar 2, 2021248.00254.50245.00247.50743,294
Mar 1, 2021237.00248.50237.00248.00405,796
Feb 26, 2021240.00244.00234.50238.50685,719
Feb 25, 2021250.50253.50238.50240.00478,982
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCEpicGYM
ISINGB00BZBX0P70CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryLeisureSectorConsumer Cyclical
EMS3,000Prev Close250.00p
Shares in Issue (m)165.98 mMarket Cap£406.64 m
PE Ratio60.240964Div per Share£0.00
Div Yield0.32Div Covern/a
EPS-£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1200
ROCE-0.0326Quick Ratio0.268327
Current Ratio0.283875

The Gym Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/01/2021Mr. Mark GeorgeExecutive Director,Chief Financial OfficerPurchase272£2.20£598
08/01/2021Mr. Mark GeorgeExecutive Director,Chief Financial OfficerTransfer in272£0.00£0
More The Gym Group PLC Director Deals >

The Gym Group PLC News