171.40p+0.40 (+0.23%)16 Aug 2022, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price169.20pHigh Price171.40p
Ask Price169.80pLow Price168.20p
Open Price170.60pSpread0.35%
Prev Close171.00pVolume563,740

The Gym Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 15, 2022174.60174.60169.80171.0055,487
Aug 12, 2022175.20175.20170.93171.0037,863
Aug 11, 2022168.00176.00168.00173.0051,254
Aug 10, 2022168.00174.20168.00172.40150,294
Aug 9, 2022175.60179.60171.00171.20159,564
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCEpicGYM
ISINGB00BZBX0P70CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryLeisureSectorConsumer Cyclical
EMS5,000Prev Close171.00p
Shares in Issue177.95 mMarket Cap£305.01 m
PE Ratio60.240964Div per Share£0.00
Div Yield0.32Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE9.59E-4Quick Ratio0.264085
Current Ratio0.283451

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/22TINRichard DarwinFD955 @ £0.00£0.00
10/05/22BUYRichard DarwinFD955 @ £1.89£1,801.00
13/09/21SELLJohn TreharneCEO250,000 @ £2.80£698,925.00
13/09/21SELLJohn TreharneCEO250,000 @ £2.81£702,075.00
09/07/21TOUTRichard DarwinFD89,242 @ £0.00£0.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News