156.00p+0.00 (+0.00%)18 Jun 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.00pHigh Price167.00p
Ask Price161.00pLow Price146.00p
Open Price150.00pSpread0.62%
Prev Close156.00pVolume2,524,105

Thungela Resources Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021150.00167.00146.00156.002,524,105
Jun 17, 2021136.00162.00134.00156.002,839,113
Jun 16, 2021131.00142.00131.00137.002,986,978
Jun 15, 2021130.00140.00130.00135.004,527,590
Jun 14, 2021144.00155.00131.00132.0012,948,575
More Thungela Resources Limited Historic Prices >

Thungela Resources Limited Information

NameThungela Resources LimitedEpicTGA
ISINZAE000296554CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryThermal CoalSectorEnergy
EMS5,000Prev Close156.00p
Shares in Issue136.31 mMarket Cap£212.65 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Thungela Resources Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Thungela Resources Limited Director Deals >

Thungela Resources Limited News