32.50p-1.40 (-4.13 %)22 Jan 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price32.57pHigh Price33.93p
Ask Price32.67pLow Price31.37p
Open Price33.75pSpread0.31%
Prev Close33.90pVolume14,771,677

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 202133.7533.9331.3732.5014,771,677
Jan 21, 202133.1534.2733.1533.908,941,847
Jan 20, 202133.6434.3533.0033.688,103,599
Jan 19, 202133.6034.2533.4533.906,833,855
Jan 18, 202133.6033.9232.6533.703,831,493
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCEpicTLW
ISINGB0001500809CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS15,000Prev Close33.90p
Shares in Issue (m)1.41 bnMarket Cap£459.57 m
PE Ratio2.515091Div per Share$0.00
Div Yield10.91Div Covern/a
EPS-$0.94EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.24342Quick Ratio0.737753
Current Ratio1.776211

Tullow Oil PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
07/01/2021Mr. Les Wood Executive Director,Chief Financial OfficerPurchase2,945£0.15£450
07/01/2021Mr. Les Wood Executive Director,Chief Financial OfficerTransfer in2,945£0.00£0
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News