Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
May 24, 2019 210.60 212.20 205.40 207.30 9,208,665
May 23, 2019 221.80 222.70 207.80 207.80 12,511,047
May 22, 2019 229.90 232.48 225.70 225.80 6,196,183
May 21, 2019 229.60 231.30 228.20 230.40 7,837,520
May 20, 2019 226.70 231.00 225.80 228.10 3,979,462
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Information

Name Tullow Oil Epic TLW
ISIN GB0001500809 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 207.30
Shares in Issue (m) 1,402.49 Market Cap (£m) 2,914.38
PE Ratio 34.07 Div per Share (p) 4.80
Div Yield 2.31 Div Cover 1.27
EPS 6.10 EPS Growth (%) 141.50
PEG 0.24 DPS Growth (%) n/a
ROCE 2.85 Net Gearing 71.11
Quick Ratio 1.54 Current Ratio 1.63

Tullow Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr UBS Neutral 207.30 220.00 - Unchanged
17 Apr JP Morgan Cazenove Overweight 207.30 292.00 288.00 Reiterates
16 Apr Barclays Capital Overweight 207.30 310.00 - Reiterates
09 Apr Jefferies International Hold 207.30 250.00 245.00 Reiterates
11 Mar Barclays Capital Overweight 207.30 310.00 - Reiterates
More Tullow Oil Broker Views >

Tullow Oil Director Deals

Date Director Type Volume / Price Trade Value
16 May 2019 Angus McCoss Dividend Reinvestment 6,460 @ 216.67p £13,996.69
14 May 2019 Paul McDade Dividend Reinvestment 309 @ 215.78p £666.76
14 May 2019 Angus McCoss Dividend Reinvestment 206 @ 215.78p £444.51
09 Apr 2019 Les Wood Buy 251 @ 179.10p £449.54
09 Apr 2019 Paul McDade Buy 252 @ 179.10p £451.33
More Tullow Oil Director Deals >

Tullow Oil News