50.38p-2.02 (-3.85%)21 Oct 2021, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price50.36pHigh Price52.17p
Ask Price50.50pLow Price49.72p
Open Price49.91pSpread0.28%
Prev Close52.40pVolume10,150,140

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 202149.9152.1749.7250.3810,150,140
Oct 20, 202152.0052.7250.2852.4011,364,235
Oct 19, 202151.8053.1251.0452.087,813,129
Oct 18, 202152.3253.8251.2451.627,889,832
Oct 15, 202154.0055.1851.6452.0413,493,340
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCEpicTLW
ISINGB0001500809CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS15,000Prev Close52.40p
Shares in Issue1.43 bnMarket Cap£720.59 m
PE Ratio5.184033Div per Share$0.00
Div Yield10.91Div Covern/a
EPS$0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.648479
Current Ratio1.088155

Tullow Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/21TINLes WoodFD856 @ £0.00£0.00
06/10/21BUYLes WoodFD856 @ £0.53£450.00
06/07/21TINLes WoodFD953 @ £0.00£0.00
06/07/21BUYLes WoodFD953 @ £0.47£450.00
11/06/21BUYMitchell IngramNED50,000 @ £0.59£29,610.00
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News