| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 56.40 | 56.49 | 53.30 | 53.36 | 13,686,376 |
| Jan 16, 2020 | 50.88 | 56.60 | 46.63 | 55.40 | 48,135,940 |
| Jan 15, 2020 | 59.50 | 62.82 | 49.21 | 49.88 | 64,649,490 |
| Jan 14, 2020 | 62.00 | 62.50 | 58.02 | 59.18 | 21,973,150 |
| Jan 13, 2020 | 59.80 | 62.68 | 58.40 | 62.30 | 23,554,448 |
| Name | Tullow Oil | Epic | TLW |
|---|---|---|---|
| ISIN | GB0001500809 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 10,000 | Prev Close | 53.36 |
| Shares in Issue (m) | 1,407.90 | Market Cap (£m) | 779.98 |
| PE Ratio | 9.08 | Div per Share () | 4.80 |
| Div Yield | 12.91 | Div Cover | 0.85 |
| EPS | 6.10 | EPS Growth (%) | 141.50 |
| PEG | 0.06 | DPS Growth (%) | n/a |
| ROCE | 2.85 | Net Gearing | 71.11 |
| Quick Ratio | 1.54 | Current Ratio | 1.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | Barclays Capital | Equal weight | 53.36 | 75.00 | - | Downgrades |
| 15 Jan | Peel Hunt | Hold | 53.36 | 75.00 | - | Retains |
| 10 Jan | JP Morgan Cazenove | Neutral | 53.36 | 249.00 | 63.00 | Reiterates |
| 09 Jan | Barclays Capital | Equal weight | 53.36 | 80.00 | 75.00 | Downgrades |
| 02 Jan | Peel Hunt | Hold | 53.36 | 75.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jan 2020 | Les Wood | Buy | 751 @ 60.08p | £451.20 |
| 22 Nov 2019 | Jeremy Wilson | Buy | 20,000 @ 141.00p | £28,200.00 |
| 18 Oct 2019 | Les Wood | Dividend Reinvestment Plan | 9,700 @ 202.17p | £19,610.49 |
| 09 Oct 2019 | Paul McDade | Buy | 221 @ 203.65p | £450.07 |
| 09 Oct 2019 | Paul McDade | Dividend Reinvestment Plan | 178 @ 203.50p | £362.23 |
