| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 17.30 | 29.8888 | 17.30 | 24.11 | 151,502,883 |
| Apr 3, 2020 | 12.96 | 18.8144 | 12.50 | 17.285 | 112,757,621 |
| Apr 2, 2020 | 10.95 | 12.75 | 10.03 | 11.68 | 41,363,114 |
| Apr 1, 2020 | 10.50 | 10.835 | 9.504 | 10.365 | 20,971,031 |
| Mar 31, 2020 | 12.20 | 12.20 | 10.50 | 10.725 | 24,165,956 |
| Name | Tullow Oil | Epic | TLW |
|---|---|---|---|
| ISIN | GB0001500809 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 10,000 | Prev Close | 24.11 |
| Shares in Issue (m) | 1,408.61 | Market Cap (£m) | 243.55 |
| PE Ratio | -0.14 | Div per Share () | 2.35 |
| Div Yield | 13.59 | Div Cover | 0.00 |
| EPS | -120.80 | EPS Growth (%) | -2,080.33 |
| PEG | 0.00 | DPS Growth (%) | -51.04 |
| ROCE | -24.26 | Net Gearing | 84.65 |
| Quick Ratio | 0.88 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Apr | JP Morgan Cazenove | Neutral | 26.98 | 63.00 | 26.00 | Reiterates |
| 03 Apr | Peel Hunt | Hold | 26.98 | 20.00 | - | Retains |
| 19 Mar | UBS | Neutral | 26.98 | 60.00 | - | Unchanged |
| 16 Mar | RBC Capital Markets | Underperform | 26.98 | 100.00 | 20.00 | Downgrades |
| 12 Mar | Peel Hunt | Hold | 26.98 | 20.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jan 2020 | Les Wood | Buy | 751 @ 60.08p | £451.20 |
| 22 Nov 2019 | Jeremy Wilson | Buy | 20,000 @ 141.00p | £28,200.00 |
| 18 Oct 2019 | Les Wood | Dividend Reinvestment Plan | 9,700 @ 202.17p | £19,610.49 |
| 09 Oct 2019 | Paul McDade | Buy | 221 @ 203.65p | £450.07 |
| 09 Oct 2019 | Paul McDade | Dividend Reinvestment Plan | 178 @ 203.5p | £362.23 |
You can opt out at any time.
