Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 199.00 202.50 194.65 202.50 10,705,820
Aug 15, 2019 206.60 207.44 194.80 198.20 12,285,985
Aug 14, 2019 211.60 215.50 202.70 204.00 13,041,861
Aug 13, 2019 214.20 215.50 204.10 214.50 6,486,061
Aug 12, 2019 178.45 216.30 0.00 214.50 25,679,633
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Information

Name Tullow Oil Epic TLW
ISIN GB0001500809 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 202.50
Shares in Issue (m) 1,403.60 Market Cap (£m) 2,781.93
PE Ratio 32.49 Div per Share () 4.80
Div Yield 3.61 Div Cover 0.85
EPS 6.10 EPS Growth (%) 141.50
PEG 0.23 DPS Growth (%) n/a
ROCE 2.85 Net Gearing 71.11
Quick Ratio 1.54 Current Ratio 1.63

Tullow Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug HSBC Hold 202.50 220.00 230.00 Reiterates
15 Aug Goldman Sachs Conviction Buy 202.50 337.00 326.60 Reiterates
13 Aug Goldman Sachs Conviction Buy 202.50 337.00 - Reiterates
13 Aug RBC Capital Markets Outperform 202.50 290.00 - Reiterates
26 Jul Berenberg Hold 202.50 230.00 - Reiterates
More Tullow Oil Broker Views >

Tullow Oil Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2019 Paul McDade Buy 212 @ 211.94p £449.31
09 Jul 2019 Angus McCoss Buy 212 @ 211.94p £449.31
09 Jul 2019 Les Wood Buy 212 @ 211.94p £449.31
16 May 2019 Angus McCoss Dividend Reinvestment 6,460 @ 216.67p £13,996.69
14 May 2019 Paul McDade Dividend Reinvestment 309 @ 215.78p £666.76
More Tullow Oil Director Deals >

Tullow Oil News