Bid Price | 18.10p | High Price | 18.45p |
---|
Ask Price | 18.19p | Low Price | 17.83p |
---|
Open Price | 18.25p | Spread | 0.49% |
---|
Prev Close | 18.55p | Volume | 1,053,521 |
---|
Tullow Oil PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 6, 2025 | 19.22 | 19.45 | 18.42 | 18.55 | 5,013,605 |
Feb 5, 2025 | 18.10 | 19.24 | 18.10 | 18.83 | 2,705,997 |
Feb 4, 2025 | 17.76 | 19.14 | 17.00 | 18.75 | 6,258,965 |
Feb 3, 2025 | 17.50 | 18.33 | 17.46 | 17.72 | 7,669,908 |
Jan 31, 2025 | 18.50 | 19.76 | 18.00 | 18.00 | 12,918,244 |
More Tullow Oil PLC Historic Prices >Tullow Oil PLC Information
Name | Tullow Oil PLC | Index | FTSE All Share |
---|
ISIN | GB0001500809 | Epic | TLW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 75,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.46 bn | Prev Close | 18.55p |
---|
PE Ratio | 38.653854 | Market Cap | £265.58 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.13 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.701518 | Quick Ratio | 0.539368 |
---|
Tullow Oil PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/12/24 | BUY | Roald Goethe | NED | 100,000 @ £0.20 | £19,640.00 |
12/09/24 | BUY | Roald Goethe | NED | 159,396 @ £0.23 | £36,661.00 |
16/08/24 | BUY | Roald Goethe | NED | 300,000 @ £0.27 | £82,380.00 |
01/05/24 | BUY | Richard Miller | FD | 54,000 @ £0.36 | £19,440.00 |
17/04/24 | BUY | Roald Goethe | NED | 71,535 @ £0.37 | £26,468.00 |
17/04/24 | BUY | Roald Goethe | NED | 100,000 @ £0.36 | £35,930.00 |
17/04/24 | BUY | Roald Goethe | NED | 28,465 @ £0.36 | £10,134.00 |
08/04/24 | BUY | Roald Goethe | NED | 40,604 @ £0.34 | £13,768.00 |
27/03/24 | BUY | Roald Goethe | NED | 50,000 @ £0.32 | £15,750.00 |
27/03/24 | BUY | Roald Goethe | NED | 50,000 @ £0.32 | £15,960.00 |
More Tullow Oil PLC Director Deals >Tullow Oil PLC News