Tullow Oil (TLW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 310.60 321.50 300.80 314.60 9,651,217
Dec 1, 2016 302.00 316.50 297.21 315.40 14,761,958
Nov 30, 2016 265.50 299.57 260.85 297.80 13,570,552
Nov 29, 2016 267.30 269.54 261.00 262.80 4,947,611
Nov 28, 2016 270.50 272.40 264.50 269.30 4,314,472
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Share Information

Company Name Tullow Oil Epic TLW
ISIN GB0001500809 Index FTSE 250
EMS 3,000 Prev Close 314.60
Shares in Issue (m) 912.40 Market Cap (£m) 2,717.12
PE Ratio -2.62 Div per Share (p) 0.00
Div Yield 1.62 Div Cover 5.73
EPS -113.60 EPS Growth (%) 33.53
PEG -0.08 DPS Growth (%) -100.00
ROCE -13.28 Net Gearing 68.89
Quick Ratio 1.10 Current Ratio 1.16

Tullow Oil Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Numis Hold 314.90 - - Retains
14 Nov Numis Hold 314.90 200.00 260.00 Reiterates
10 Nov Deutsche Bank Hold 314.90 - - Reiterates
10 Nov Credit Suisse Neutral 314.90 250.00 250.00 Retains
10 Nov Barclays Capital Overweight 314.90 340.00 340.00 Reiterates
More Tullow Oil Broker Views >

Tullow Oil Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2016 Paul McDade Buy 173 @ 259.80p £449.45
05 Oct 2016 Ian Springett Buy 173 @ 259.80p £449.45
05 Oct 2016 Angus McCoss Buy 173 @ 259.80p £449.45
23 Aug 2016 Aidan Heavey Exercise 111,298 @ 228.73p £254,571.92
23 Aug 2016 Aidan Heavey Sale Post-Exercise 222,698 @ 226.52p £504,455.51
More Tullow Oil Director Deals >

Tullow Oil News