47.73p-1.34 (-2.73%)16 Apr 2021, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price47.82pHigh Price50.08p
Ask Price47.93pLow Price47.43p
Open Price48.50pSpread0.23%
Prev Close49.07pVolume7,446,192

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202148.5050.0847.4347.737,446,192
Apr 15, 202150.0051.5048.3949.0711,508,583
Apr 14, 202146.5049.9945.8449.6412,322,112
Apr 13, 202146.0046.0044.5745.388,277,401
Apr 12, 202147.7947.7943.9546.0914,675,058
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCEpicTLW
ISINGB0001500809CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS15,000Prev Close49.07p
Shares in Issue1.42 bnMarket Cap£679.46 m
PE Ratio2.515091Div per Share$0.00
Div Yield10.91Div Covern/a
EPS$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.301522
Current Ratio0.432548

Tullow Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21BUYLes WoodFD1,521 @ £0.30£450.00
07/04/21TINLes WoodFD1,521 @ £0.00£0.00
07/01/21BUYLes WoodFD2,945 @ £0.15£450.00
07/01/21TINLes WoodFD2,945 @ £0.00£0.00
07/10/20BUYLes WoodFD3,001 @ £0.15£450.00
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News