Tullow Oil (TLW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
May 22, 2017 212.70 216.56 211.00 213.90 7,651,603
May 19, 2017 206.90 211.16 205.90 210.50 9,399,346
May 18, 2017 203.00 207.20 199.60 206.00 9,650,187
May 17, 2017 203.20 210.50 200.15 203.00 14,829,967
May 16, 2017 201.20 206.10 199.80 201.20 6,485,412
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Share Information

Company Name Tullow Oil Epic TLW
ISIN GB0001500809 Index FTSE 250
EMS 7,500 Prev Close 213.90
Shares in Issue (m) 1,382.75 Market Cap (£m) 2,910.69
PE Ratio -3.20 Div per Share (p) 0.00
Div Yield 1.62 Div Cover 0.00
EPS -65.80 EPS Growth (%) 42.08
PEG -0.08 DPS Growth (%) n/a
ROCE -9.92 Net Gearing 76.63
Quick Ratio 1.40 Current Ratio 1.49

Tullow Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Macquarie Outperform 213.00 355.00 280.00 Retains
18 May Deutsche Bank Buy 213.00 270.00 260.00 Reiterates
17 May Jefferies International Buy 213.00 270.00 250.00 Reiterates
17 May JP Morgan Cazenove Overweight 213.00 270.00 245.00 Reiterates
26 Apr GMP Securities Hold 213.00 - - Reiterates
More Tullow Oil Broker Views >

Tullow Oil Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2017 Aidan Heavey Rights Issue 3,152,450 @ 130.00p £4,098,185.00
25 Apr 2017 Paul McDade Rights Issue 156,021 @ 130.00p £202,827.30
25 Apr 2017 Ian Springett Rights Issue 2,462 @ 130.00p £3,200.60
25 Apr 2017 Angus McCoss Rights Issue 50,001 @ 130.00p £65,001.30
25 Apr 2017 Ann Grant Rights Issue 478 @ 130.00p £621.40
More Tullow Oil Director Deals >

Tullow Oil News