| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 15.875 | 24.02 | 15.875 | 20.52 | 70,567,250 |
| Oct 20, 2020 | 17.995 | 18.00 | 16.455 | 16.51 | 10,077,644 |
| Oct 19, 2020 | 16.365 | 18.2366 | 16.205 | 17.67 | 17,290,454 |
| Oct 16, 2020 | 16.00 | 16.6973 | 15.7297 | 15.895 | 6,293,988 |
| Oct 15, 2020 | 16.65 | 16.875 | 15.7346 | 16.145 | 15,460,023 |
| Name | Tullow Oil | Epic | TLW |
|---|---|---|---|
| ISIN | GB0001500809 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 15,000 | Prev Close | 20.52 |
| Shares in Issue (m) | 1,412.18 | Market Cap (£m) | 249.53 |
| PE Ratio | -0.15 | Div per Share () | 2.35 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -120.80 | EPS Growth (%) | -2,080.33 |
| PEG | 0.00 | DPS Growth (%) | -51.04 |
| ROCE | -24.26 | Net Gearing | 84.65 |
| Quick Ratio | 0.88 | Current Ratio | 1.01 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/10/20 | BUY | Les Wood | FD | 3,001 @ 14.99p | £450.00 |
| 07/10/20 | TIN | Les Wood | FD | 3,001 @ 0p | £0.00 |
| 08/07/20 | TIN | Les Wood | FD | 4,194 @ 0p | £0.00 |
| 08/07/20 | BUY | Les Wood | FD | 4,194 @ 10.73p | £450.00 |
| 14/05/20 | EXR | Les Wood | FD | 101,249 @ 0p | £0.00 |
You can opt out at any time.
