Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 243.20 244.40 238.00 242.00 5,559,172
Apr 18, 2019 243.20 244.40 238.00 242.00 5,559,172
Apr 17, 2019 242.50 274.30 241.19 242.40 5,643,517
Apr 16, 2019 241.20 245.00 240.50 240.50 4,767,556
Apr 15, 2019 239.30 241.30 237.20 241.30 3,992,332
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Information

Name Tullow Oil Epic TLW
ISIN GB0001500809 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 242.00
Shares in Issue (m) 1,400.80 Market Cap (£m) 3,395.53
PE Ratio 39.74 Div per Share (p) 4.80
Div Yield 1.98 Div Cover 1.27
EPS 6.10 EPS Growth (%) 141.50
PEG 0.28 DPS Growth (%) n/a
ROCE 2.85 Net Gearing 71.11
Quick Ratio 1.54 Current Ratio 1.63

Tullow Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr JP Morgan Cazenove Overweight 242.00 292.00 288.00 Reiterates
16 Apr Barclays Capital Overweight 242.00 310.00 - Reiterates
09 Apr Jefferies International Hold 242.00 250.00 245.00 Reiterates
11 Mar Barclays Capital Overweight 242.00 310.00 - Reiterates
06 Mar Barclays Capital Overweight 242.00 225.00 310.00 Upgrades
More Tullow Oil Broker Views >

Tullow Oil Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2019 Les Wood Buy 251 @ 179.10p £449.54
09 Apr 2019 Paul McDade Buy 252 @ 179.10p £451.33
09 Apr 2019 Les Wood Buy 251 @ 179.10p £449.54
11 Mar 2019 Paul McDade Exercise 376,635 @ 0.00p £0.00
11 Mar 2019 Paul McDade Sale Post-Exercise 177,363 @ 228.04p £404,453.26
More Tullow Oil Director Deals >

Tullow Oil News