Bid Price | 32.57p | High Price | 33.93p |
---|
Ask Price | 32.67p | Low Price | 31.37p |
---|
Open Price | 33.75p | Spread | 0.31% |
---|
Prev Close | 33.90p | Volume | 14,771,677 |
---|
Tullow Oil PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 22, 2021 | 33.75 | 33.93 | 31.37 | 32.50 | 14,771,677 |
Jan 21, 2021 | 33.15 | 34.27 | 33.15 | 33.90 | 8,941,847 |
Jan 20, 2021 | 33.64 | 34.35 | 33.00 | 33.68 | 8,103,599 |
Jan 19, 2021 | 33.60 | 34.25 | 33.45 | 33.90 | 6,833,855 |
Jan 18, 2021 | 33.60 | 33.92 | 32.65 | 33.70 | 3,831,493 |
More Tullow Oil PLC Historic Prices >Tullow Oil PLC Information
Name | Tullow Oil PLC | Epic | TLW |
---|
ISIN | GB0001500809 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 15,000 | Prev Close | 33.90p |
---|
Shares in Issue (m) | 1.41 bn | Market Cap | £459.57 m |
---|
PE Ratio | 2.515091 | Div per Share | $0.00 |
---|
Div Yield | 10.91 | Div Cover | n/a |
---|
EPS | -$0.94 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.24342 | Quick Ratio | 0.737753 |
---|
Current Ratio | 1.776211 |
---|
Tullow Oil PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
07/01/2021 | Mr. Les Wood Executive Director,Chief Financial Officer | Purchase | 2,945 | £0.15 | £450 |
07/01/2021 | Mr. Les Wood Executive Director,Chief Financial Officer | Transfer in | 2,945 | £0.00 | £0 |
More Tullow Oil PLC Director Deals >Tullow Oil PLC News