| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 156.00 | 156.02 | 151.30 | 152.30 | 10,444,929 |
| Aug 17, 2017 | 161.90 | 161.00 | 154.30 | 155.80 | 11,777,682 |
| Aug 16, 2017 | 154.70 | 165.30 | 154.60 | 162.10 | 10,820,112 |
| Aug 15, 2017 | 162.00 | 162.36 | 153.60 | 153.60 | 11,246,371 |
| Aug 14, 2017 | 165.10 | 165.85 | 159.68 | 162.90 | 7,675,360 |
| Company Name | Tullow Oil | Epic | TLW |
|---|---|---|---|
| ISIN | GB0001500809 | Index | FTSE 250 |
| EMS | 7,500 | Prev Close | 152.30 |
| Shares in Issue (m) | 1,383.19 | Market Cap (£m) | 2,155.00 |
| PE Ratio | -2.37 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -65.80 | EPS Growth (%) | 42.08 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -9.92 | Net Gearing | 76.63 |
| Quick Ratio | 1.40 | Current Ratio | 1.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jul | Barclays Capital | Overweight | 152.30 | 210.00 | 210.00 | Reiterates |
| 21 Jul | Barclays Capital | Overweight | 152.30 | 210.00 | 210.00 | Reiterates |
| 13 Jul | Numis | Buy | 152.30 | - | 210.00 | Upgrades |
| 06 Jul | Deutsche Bank | Buy | 152.30 | 260.00 | 200.00 | Reiterates |
| 05 Jul | Jefferies International | Buy | 152.30 | 250.00 | 250.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jul 2017 | Paul McDade | Buy | 281 @ 160.42p | £450.78 |
| 10 Jul 2017 | Paul McDade | Transfer In | 281 @ 0.00p | £0.00 |
| 10 Jul 2017 | Angus McCoss | Buy | 280 @ 160.42p | £449.18 |
| 10 Jul 2017 | Angus McCoss | Transfer In | 280 @ 0.00p | £0.00 |
| 25 Apr 2017 | Aidan Heavey | Rights Issue | 3,152,450 @ 130.00p | £4,098,185.00 |
