Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 30.20 31.689 29.82 30.29 6,972,391
Jul 10, 2020 30.00 30.93 29.3785 29.96 15,589,868
Jul 9, 2020 32.00 32.13 30.643 31.21 10,141,143
Jul 8, 2020 31.47 33.00 30.45 32.15 12,557,495
Jul 7, 2020 32.14 32.78 31.10 31.75 5,905,459
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Information

Name Tullow Oil Epic TLW
ISIN GB0001500809 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 30.19
Shares in Issue (m) 1,410.91 Market Cap (£m) 422.71
PE Ratio -0.25 Div per Share () 2.35
Div Yield 7.84 Div Cover 0.00
EPS -120.80 EPS Growth (%) -2,080.33
PEG 0.00 DPS Growth (%) -51.04
ROCE -24.26 Net Gearing 84.65
Quick Ratio 0.88 Current Ratio 1.01

Tullow Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Jefferies International Underperform 30.19 12.00 13.00 Reiterates
02 Jul Peel Hunt Buy 30.19 40.00 - Reiterates
12 Jun RBC Capital Markets Underperform 30.19 20.00 25.00 Reiterates
08 Jun Peel Hunt Buy 30.19 40.00 - Reiterates
03 Jun Morgan Stanley Equal weight 30.19 61.00 24.00 Reiterates
More Tullow Oil Broker Views >

Tullow Oil Director Deals

Declared Type Director Pos. Volume / Price Value
08/07/20 TIN Les Wood FD 4,194 @ 0p £0.00
08/07/20 BUY Les Wood FD 4,194 @ 10.73p £450.00
14/05/20 EXR Les Wood FD 101,249 @ 0p £0.00
14/05/20 SEXR Les Wood FD 47,711 @ 26.23p £12,515.00
07/04/20 TIN Les Wood FD 1,786 @ 0p £0.00
More Tullow Oil Director Deals >

Tullow Oil News