| Bid Price | 32.57p | High Price | 33.93p |
|---|
| Ask Price | 32.67p | Low Price | 31.37p |
|---|
| Open Price | 33.75p | Spread | 0.31% |
|---|
| Prev Close | 33.90p | Volume | 14,771,677 |
|---|
Tullow Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2021 | 33.75 | 33.93 | 31.37 | 32.50 | 14,771,677 |
| Jan 21, 2021 | 33.15 | 34.27 | 33.15 | 33.90 | 8,941,847 |
| Jan 20, 2021 | 33.64 | 34.35 | 33.00 | 33.68 | 8,103,599 |
| Jan 19, 2021 | 33.60 | 34.25 | 33.45 | 33.90 | 6,833,855 |
| Jan 18, 2021 | 33.60 | 33.92 | 32.65 | 33.70 | 3,831,493 |
Tullow Oil PLC Information
| Name | Tullow Oil PLC | Epic | TLW |
|---|
| ISIN | GB0001500809 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 15,000 | Prev Close | 33.90p |
|---|
| Shares in Issue (m) | 1.41 bn | Market Cap | £459.57 m |
|---|
| PE Ratio | 2.515091 | Div per Share | $0.00 |
|---|
| Div Yield | 10.91 | Div Cover | n/a |
|---|
| EPS | -$0.94 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.24342 | Quick Ratio | 0.737753 |
|---|
| Current Ratio | 1.776211 |
|---|
Tullow Oil PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 07/01/2021 | Mr. Les Wood Executive Director,Chief Financial Officer | Purchase | 2,945 | £0.15 | £450 |
| 07/01/2021 | Mr. Les Wood Executive Director,Chief Financial Officer | Transfer in | 2,945 | £0.00 | £0 |
Tullow Oil PLC News
