Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 56.40 56.49 53.30 53.36 13,686,376
Jan 16, 2020 50.88 56.60 46.63 55.40 48,135,940
Jan 15, 2020 59.50 62.82 49.21 49.88 64,649,490
Jan 14, 2020 62.00 62.50 58.02 59.18 21,973,150
Jan 13, 2020 59.80 62.68 58.40 62.30 23,554,448
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Information

Name Tullow Oil Epic TLW
ISIN GB0001500809 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 53.36
Shares in Issue (m) 1,407.90 Market Cap (£m) 779.98
PE Ratio 9.08 Div per Share () 4.80
Div Yield 12.91 Div Cover 0.85
EPS 6.10 EPS Growth (%) 141.50
PEG 0.06 DPS Growth (%) n/a
ROCE 2.85 Net Gearing 71.11
Quick Ratio 1.54 Current Ratio 1.63

Tullow Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Barclays Capital Equal weight 53.36 75.00 - Downgrades
15 Jan Peel Hunt Hold 53.36 75.00 - Retains
10 Jan JP Morgan Cazenove Neutral 53.36 249.00 63.00 Reiterates
09 Jan Barclays Capital Equal weight 53.36 80.00 75.00 Downgrades
02 Jan Peel Hunt Hold 53.36 75.00 - Retains
More Tullow Oil Broker Views >

Tullow Oil Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2020 Les Wood Buy 751 @ 60.08p £451.20
22 Nov 2019 Jeremy Wilson Buy 20,000 @ 141.00p £28,200.00
18 Oct 2019 Les Wood Dividend Reinvestment Plan 9,700 @ 202.17p £19,610.49
09 Oct 2019 Paul McDade Buy 221 @ 203.65p £450.07
09 Oct 2019 Paul McDade Dividend Reinvestment Plan 178 @ 203.50p £362.23
More Tullow Oil Director Deals >

Tullow Oil News