1. Share Prices

  2. Tullow Oil PLC (TLW)

47.73p-1.34 (-2.73%)16 Apr 2021, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price47.82pHigh Price50.08p
Ask Price47.93pLow Price47.43p
Open Price48.50pSpread0.23%
Prev Close49.07pVolume7,446,192
Advanced Tullow Oil PLC Charts >

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202148.5050.0847.4347.737,446,192
Apr 15, 202150.0051.5048.3949.0711,508,583
Apr 14, 202146.5049.9945.8449.6412,322,112
Apr 13, 202146.0046.0044.5745.388,277,401
Apr 12, 202147.7947.7943.9546.0914,675,058
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCEpicTLW
ISINGB0001500809CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS15,000Prev Close49.07p
Shares in Issue1.42 bnMarket Cap£679.46 m
PE Ratio2.515091Div per Share$0.00
Div Yield10.91Div Covern/a
EPS$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.301522
Current Ratio0.432548

Tullow Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21BUYLes WoodFD1,521 @ £0.30£450.00
07/04/21TINLes WoodFD1,521 @ £0.00£0.00
07/01/21BUYLes WoodFD2,945 @ £0.15£450.00
07/01/21TINLes WoodFD2,945 @ £0.00£0.00
07/10/20BUYLes WoodFD3,001 @ £0.15£450.00
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Apax Global Alpha Limited207.006.15
Petropavlovsk PLC26.425.34
Syncona Limited243.004.29
Evraz PLC636.403.65
Tesco PLC231.853.30
Redde Northgate PLC356.003.19

Fallers

CompanyPrice% Chg
Ashmore Group PLC403.60-3.45
Kainos Group PLC1,642.00-3.24
Ao World PLC313.20-3.21
Trainline PLC474.40-3.14
Ti Fluid Systems PLC298.50-3.08
Tullow Oil PLC47.73-2.73