Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 17.30 29.8888 17.30 24.11 151,502,883
Apr 3, 2020 12.96 18.8144 12.50 17.285 112,757,621
Apr 2, 2020 10.95 12.75 10.03 11.68 41,363,114
Apr 1, 2020 10.50 10.835 9.504 10.365 20,971,031
Mar 31, 2020 12.20 12.20 10.50 10.725 24,165,956
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Information

Name Tullow Oil Epic TLW
ISIN GB0001500809 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 24.11
Shares in Issue (m) 1,408.61 Market Cap (£m) 243.55
PE Ratio -0.14 Div per Share () 2.35
Div Yield 13.59 Div Cover 0.00
EPS -120.80 EPS Growth (%) -2,080.33
PEG 0.00 DPS Growth (%) -51.04
ROCE -24.26 Net Gearing 84.65
Quick Ratio 0.88 Current Ratio 1.01

Tullow Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Apr JP Morgan Cazenove Neutral 26.98 63.00 26.00 Reiterates
03 Apr Peel Hunt Hold 26.98 20.00 - Retains
19 Mar UBS Neutral 26.98 60.00 - Unchanged
16 Mar RBC Capital Markets Underperform 26.98 100.00 20.00 Downgrades
12 Mar Peel Hunt Hold 26.98 20.00 - Retains
More Tullow Oil Broker Views >

Tullow Oil Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2020 Les Wood Buy 751 @ 60.08p £451.20
22 Nov 2019 Jeremy Wilson Buy 20,000 @ 141.00p £28,200.00
18 Oct 2019 Les Wood Dividend Reinvestment Plan 9,700 @ 202.17p £19,610.49
09 Oct 2019 Paul McDade Buy 221 @ 203.65p £450.07
09 Oct 2019 Paul McDade Dividend Reinvestment Plan 178 @ 203.5p £362.23
More Tullow Oil Director Deals >

Tullow Oil News