1. Share Prices

  2. Tullow Oil PLC (TLW)

47.97p+0.24 (+0.49%)19 Apr 2021, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price47.90pHigh Price48.57p
Ask Price48.02pLow Price46.71p
Open Price47.20pSpread0.25%
Prev Close47.73pVolume2,161,030
Advanced Tullow Oil PLC Charts >

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202148.5050.0847.4347.737,446,192
Apr 15, 202150.0051.5048.3949.0711,508,583
Apr 14, 202146.5049.9945.8449.6412,322,112
Apr 13, 202146.0046.0044.5745.388,277,401
Apr 12, 202147.7947.7943.9546.0914,675,058
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCEpicTLW
ISINGB0001500809CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS15,000Prev Close47.73p
Shares in Issue1.42 bnMarket Cap£682.82 m
PE Ratio2.515091Div per Share$0.00
Div Yield10.91Div Covern/a
EPS$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.301522
Current Ratio0.432548

Tullow Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21BUYLes WoodFD1,521 @ £0.30£450.00
07/04/21TINLes WoodFD1,521 @ £0.00£0.00
07/01/21BUYLes WoodFD2,945 @ £0.15£450.00
07/01/21TINLes WoodFD2,945 @ £0.00£0.00
07/10/20BUYLes WoodFD3,001 @ £0.15£450.00
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC314.503.80
Indivior PLC138.603.43
Future PLC2,376.003.30
Ocado Group PLC2,252.003.26
Gcp Student Living PLC182.702.99
Marks And Spencer Group PLC161.102.94

Fallers

CompanyPrice% Chg
Energean PLC820.50-4.26
Ao World PLC306.20-2.24
Just Group PLC105.90-2.04
Apax Global Alpha Limited203.15-1.86
Icg Enterprise Trust PLC1,040.65-1.64
Melrose Industries PLC175.95-1.62