Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 140.00 142.49 137.98 141.80 11,577,497
Nov 19, 2019 144.00 146.26 140.10 140.40 11,078,144
Nov 18, 2019 149.00 152.30 143.65 143.65 11,015,118
Nov 15, 2019 147.85 150.95 139.55 148.10 23,004,135
Nov 14, 2019 149.60 155.83 142.55 147.25 20,860,355
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Information

Name Tullow Oil Epic TLW
ISIN GB0001500809 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 141.80
Shares in Issue (m) 1,405.84 Market Cap (£m) 1,973.80
PE Ratio 23.02 Div per Share () 4.80
Div Yield 5.09 Div Cover 0.85
EPS 6.10 EPS Growth (%) 141.50
PEG 0.16 DPS Growth (%) n/a
ROCE 2.85 Net Gearing 71.11
Quick Ratio 1.54 Current Ratio 1.63

Tullow Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov UBS Neutral 141.80 220.00 - Unchanged
14 Nov Berenberg Buy 141.80 260.00 230.00 Reiterates
14 Nov Barclays Capital Overweight 141.80 270.00 200.00 Reiterates
14 Nov JP Morgan Cazenove Neutral 141.80 278.00 249.00 Downgrades
14 Nov Jefferies International Hold 141.80 275.00 168.00 Downgrades
More Tullow Oil Broker Views >

Tullow Oil Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2019 Les Wood Dividend Reinvestment Plan 9,700 @ 202.17p £19,610.49
09 Oct 2019 Paul McDade Buy 221 @ 203.65p £450.07
09 Oct 2019 Paul McDade Dividend Reinvestment Plan 178 @ 203.50p £362.23
09 Oct 2019 Angus McCoss Buy 221 @ 203.65p £450.07
09 Oct 2019 Angus McCoss Dividend Reinvestment Plan 122 @ 203.50p £248.27
More Tullow Oil Director Deals >

Tullow Oil News