| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2017 | 185.90 | 188.70 | 182.60 | 182.60 | 9,023,665 |
| Oct 16, 2017 | 191.90 | 192.61 | 185.50 | 185.60 | 7,712,689 |
| Oct 13, 2017 | 186.90 | 191.03 | 184.30 | 190.00 | 9,959,564 |
| Oct 12, 2017 | 186.60 | 187.99 | 182.30 | 184.10 | 6,260,835 |
| Oct 11, 2017 | 186.00 | 189.80 | 181.52 | 186.10 | 9,007,075 |
| Company Name | Tullow Oil | Epic | TLW |
|---|---|---|---|
| ISIN | GB0001500809 | Index | FTSE 250 |
| EMS | 7,500 | Prev Close | 182.60 |
| Shares in Issue (m) | 1,384.91 | Market Cap (£m) | 2,528.84 |
| PE Ratio | -2.78 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -65.80 | EPS Growth (%) | 42.08 |
| PEG | -0.07 | DPS Growth (%) | n/a |
| ROCE | -9.92 | Net Gearing | 76.63 |
| Quick Ratio | 1.40 | Current Ratio | 1.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Oct | Citigroup | Neutral | 185.10 | - | 200.00 | Reiterates |
| 13 Oct | Deutsche Bank | Buy | 185.10 | 200.00 | 210.00 | Reiterates |
| 13 Oct | Barclays Capital | Overweight | 185.10 | - | 210.00 | Reiterates |
| 04 Oct | Jefferies International | Underperform | 185.10 | 155.00 | 155.00 | Downgrades |
| 26 Sep | RBC Capital Markets | Outperform | 185.10 | 200.00 | 260.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Oct 2017 | Paul McDade | Buy | 298 @ 1,507.00p | £4,490.86 |
| 09 Oct 2017 | Angus McCoss | Buy | 299 @ 150.70p | £450.59 |
| 09 Oct 2017 | Les Wood | Buy | 299 @ 150.70p | £450.59 |
| 10 Jul 2017 | Paul McDade | Buy | 281 @ 160.42p | £450.78 |
| 10 Jul 2017 | Paul McDade | Transfer In | 281 @ 0.00p | £0.00 |
| Date | Event Type |
|---|---|
| 26 Apr 2017 | AGM / EGM |
| 26 Apr 2017 | Trading Statement |
| 28 Jun 2017 | Trading Statement |
| 26 Jul 2017 | Interim Result |
| 08 Nov 2017 | Trading Statement |
