| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 236.20 | 236.60 | 229.90 | 232.10 | 10,273,505 |
| Jul 12, 2018 | 233.30 | 240.20 | 231.00 | 235.00 | 8,618,256 |
| Jul 11, 2018 | 240.10 | 242.50 | 232.10 | 236.60 | 10,368,173 |
| Jul 10, 2018 | 238.90 | 247.81 | 238.38 | 242.10 | 13,641,443 |
| Jul 9, 2018 | 230.70 | 240.27 | 229.45 | 237.50 | 11,956,740 |
| Name | Tullow Oil | Epic | TLW |
|---|---|---|---|
| ISIN | GB0001500809 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 7,500 | Prev Close | 232.10 |
| Shares in Issue (m) | 1,391.80 | Market Cap (£m) | 3,270.72 |
| PE Ratio | -15.99 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -14.70 | EPS Growth (%) | 77.66 |
| PEG | -0.21 | DPS Growth (%) | n/a |
| ROCE | -3.09 | Net Gearing | 72.79 |
| Quick Ratio | 1.59 | Current Ratio | 1.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jul | Barclays Capital | Overweight | 221.05 | 190.00 | 285.00 | Upgrades |
| 04 Jul | Jefferies International | Hold | 221.05 | 254.00 | 250.00 | Reiterates |
| 12 Jun | Jefferies International | Hold | 221.05 | 180.00 | 254.00 | Reiterates |
| 23 May | Exane BNP Paribas | Outperform | 221.05 | 250.00 | 350.00 | Retains |
| 01 May | RBC Capital Markets | Sector Performer | 221.05 | - | 230.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jul 2018 | Paul McDade | Buy | 230 @ 196.00p | £450.80 |
| 09 Jul 2018 | Angus McCoss | Buy | 229 @ 196.00p | £448.84 |
| 09 Jul 2018 | Les Wood | Buy | 229 @ 196.00p | £448.84 |
| 10 Apr 2018 | Paul McDade | Buy | 226 @ 199.10p | £449.97 |
| 10 Apr 2018 | Angus McCoss | Buy | 226 @ 199.10p | £449.97 |
