| Bid Price | 7.10p | High Price | 7.32p |
|---|
| Ask Price | 7.32p | Low Price | 6.40p |
|---|
| Open Price | 7.00p | Spread | 3.01% |
|---|
| Prev Close | 6.30p | Volume | 22,439,633 |
|---|
Tullow Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 7.00 | 7.32 | 6.40 | 7.22 | 22,439,633 |
| Dec 3, 2025 | 6.38 | 7.00 | 5.76 | 6.30 | 24,797,191 |
| Dec 2, 2025 | 5.94 | 6.16 | 5.45 | 5.98 | 22,782,710 |
| Dec 1, 2025 | 4.92 | 6.10 | 4.78 | 6.00 | 18,746,146 |
| Nov 28, 2025 | 4.90 | 5.20 | 4.63 | 4.83 | 12,883,154 |
Tullow Oil PLC Information
| Name | Tullow Oil PLC | Index | FTSE All Share |
|---|
| ISIN | GB0001500809 | Epic | TLW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.48 bn | Prev Close | 6.30p |
|---|
| PE Ratio | 5.288895 | Market Cap | £106.50 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.553935 | Quick Ratio | 0.303708 |
|---|
Tullow Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/25 | TIN | Richard Miller | FD | 71,056 @ £0.00 | £0.00 |
| 07/08/25 | BUY | Roald Goethe | NED | 2,000,000 @ £0.12 | £238,000.00 |
| 26/06/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,800.00 |
| 23/04/25 | BUY | Roald Goethe | NED | 150,000 @ £0.14 | £20,250.00 |
| 04/04/25 | BUY | Roald Goethe | NED | 150,000 @ £0.14 | £21,600.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,960.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,110.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £17,100.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 100,000 @ £0.17 | £16,840.00 |
| 27/03/25 | BUY | Roald Goethe | NED | 250,000 @ £0.15 | £36,500.00 |
Tullow Oil PLC News
