| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 210.60 | 212.20 | 205.40 | 207.30 | 9,208,665 |
| May 23, 2019 | 221.80 | 222.70 | 207.80 | 207.80 | 12,511,047 |
| May 22, 2019 | 229.90 | 232.48 | 225.70 | 225.80 | 6,196,183 |
| May 21, 2019 | 229.60 | 231.30 | 228.20 | 230.40 | 7,837,520 |
| May 20, 2019 | 226.70 | 231.00 | 225.80 | 228.10 | 3,979,462 |
| Name | Tullow Oil | Epic | TLW |
|---|---|---|---|
| ISIN | GB0001500809 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 10,000 | Prev Close | 207.30 |
| Shares in Issue (m) | 1,402.49 | Market Cap (£m) | 2,914.38 |
| PE Ratio | 34.07 | Div per Share (p) | 4.80 |
| Div Yield | 2.31 | Div Cover | 1.27 |
| EPS | 6.10 | EPS Growth (%) | 141.50 |
| PEG | 0.24 | DPS Growth (%) | n/a |
| ROCE | 2.85 | Net Gearing | 71.11 |
| Quick Ratio | 1.54 | Current Ratio | 1.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Apr | UBS | Neutral | 207.30 | 220.00 | - | Unchanged |
| 17 Apr | JP Morgan Cazenove | Overweight | 207.30 | 292.00 | 288.00 | Reiterates |
| 16 Apr | Barclays Capital | Overweight | 207.30 | 310.00 | - | Reiterates |
| 09 Apr | Jefferies International | Hold | 207.30 | 250.00 | 245.00 | Reiterates |
| 11 Mar | Barclays Capital | Overweight | 207.30 | 310.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 May 2019 | Angus McCoss | Dividend Reinvestment | 6,460 @ 216.67p | £13,996.69 |
| 14 May 2019 | Paul McDade | Dividend Reinvestment | 309 @ 215.78p | £666.76 |
| 14 May 2019 | Angus McCoss | Dividend Reinvestment | 206 @ 215.78p | £444.51 |
| 09 Apr 2019 | Les Wood | Buy | 251 @ 179.10p | £449.54 |
| 09 Apr 2019 | Paul McDade | Buy | 252 @ 179.10p | £451.33 |
