| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 243.20 | 244.40 | 238.00 | 242.00 | 5,559,172 |
| Apr 18, 2019 | 243.20 | 244.40 | 238.00 | 242.00 | 5,559,172 |
| Apr 17, 2019 | 242.50 | 274.30 | 241.19 | 242.40 | 5,643,517 |
| Apr 16, 2019 | 241.20 | 245.00 | 240.50 | 240.50 | 4,767,556 |
| Apr 15, 2019 | 239.30 | 241.30 | 237.20 | 241.30 | 3,992,332 |
| Name | Tullow Oil | Epic | TLW |
|---|---|---|---|
| ISIN | GB0001500809 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 10,000 | Prev Close | 242.00 |
| Shares in Issue (m) | 1,400.80 | Market Cap (£m) | 3,395.53 |
| PE Ratio | 39.74 | Div per Share (p) | 4.80 |
| Div Yield | 1.98 | Div Cover | 1.27 |
| EPS | 6.10 | EPS Growth (%) | 141.50 |
| PEG | 0.28 | DPS Growth (%) | n/a |
| ROCE | 2.85 | Net Gearing | 71.11 |
| Quick Ratio | 1.54 | Current Ratio | 1.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | JP Morgan Cazenove | Overweight | 242.00 | 292.00 | 288.00 | Reiterates |
| 16 Apr | Barclays Capital | Overweight | 242.00 | 310.00 | - | Reiterates |
| 09 Apr | Jefferies International | Hold | 242.00 | 250.00 | 245.00 | Reiterates |
| 11 Mar | Barclays Capital | Overweight | 242.00 | 310.00 | - | Reiterates |
| 06 Mar | Barclays Capital | Overweight | 242.00 | 225.00 | 310.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Apr 2019 | Les Wood | Buy | 251 @ 179.10p | £449.54 |
| 09 Apr 2019 | Paul McDade | Buy | 252 @ 179.10p | £451.33 |
| 09 Apr 2019 | Les Wood | Buy | 251 @ 179.10p | £449.54 |
| 11 Mar 2019 | Paul McDade | Exercise | 376,635 @ 0.00p | £0.00 |
| 11 Mar 2019 | Paul McDade | Sale Post-Exercise | 177,363 @ 228.04p | £404,453.26 |
