Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 224.90 232.02 223.50 231.60 12,300,100
Apr 18, 2018 214.80 224.54 214.24 223.20 10,282,150
Apr 17, 2018 216.10 217.91 211.80 212.90 9,908,018
Apr 16, 2018 220.00 220.00 211.90 215.50 11,215,540
Apr 13, 2018 216.60 221.20 214.20 220.30 13,117,663
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Share Information

Company Name Tullow Oil Epic TLW
ISIN GB0001500809 Currency GBX
EMS 7,500 Prev Close 231.60
Shares in Issue (m) 1,389.58 Market Cap (£m) 3,101.54
PE Ratio -14.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.70 EPS Growth (%) 77.66
PEG -0.19 DPS Growth (%) n/a
ROCE -3.09 Net Gearing 72.79
Quick Ratio 1.59 Current Ratio 1.72

Tullow Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Apr Exane BNP Paribas Outperform 231.60 260.00 250.00 Retains
28 Mar Credit Suisse Outperform 231.60 230.00 230.00 Reiterates
13 Mar Credit Suisse Outperform 231.60 230.00 230.00 Reiterates
06 Mar Deutsche Bank Hold 231.60 235.00 210.00 Reiterates
27 Feb Credit Suisse Outperform 231.60 - 230.00 Reiterates
More Tullow Oil Broker Views >

Tullow Oil Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2018 Paul McDade Buy 226 @ 199.10p £449.97
10 Apr 2018 Angus McCoss Buy 226 @ 199.10p £449.97
10 Apr 2018 Les Wood Buy 226 @ 199.10p £449.97
27 Feb 2018 Angus McCoss Exercise 68,334 @ 0.00p £0.00
27 Feb 2018 Angus McCoss Sale Post-Exercise 32,198 @ 189.65p £61,063.51
More Tullow Oil Director Deals >

Tullow Oil News