| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 27.21 | 27.89 | 26.00 | 26.99 | 12,401,780 |
| Aug 5, 2020 | 25.50 | 27.95 | 25.1362 | 27.68 | 15,073,060 |
| Aug 4, 2020 | 25.00 | 25.59 | 24.43 | 25.26 | 5,897,167 |
| Aug 3, 2020 | 25.99 | 25.99 | 24.26 | 24.65 | 6,667,004 |
| Jul 31, 2020 | 23.40 | 25.80 | 23.40 | 25.12 | 13,214,245 |
| Name | Tullow Oil | Epic | TLW |
|---|---|---|---|
| ISIN | GB0001500809 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 10,000 | Prev Close | 26.99 |
| Shares in Issue (m) | 1,411.43 | Market Cap (£m) | 390.69 |
| PE Ratio | -0.23 | Div per Share () | 2.35 |
| Div Yield | 8.49 | Div Cover | 0.00 |
| EPS | -120.80 | EPS Growth (%) | -2,080.33 |
| PEG | 0.00 | DPS Growth (%) | -51.04 |
| ROCE | -24.26 | Net Gearing | 84.65 |
| Quick Ratio | 0.88 | Current Ratio | 1.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | Berenberg | Hold | 26.99 | 55.00 | 40.00 | Downgrades |
| 29 Jul | Peel Hunt | Buy | 26.99 | 40.00 | - | Reiterates |
| 13 Jul | Jefferies International | Underperform | 26.99 | 12.00 | 13.00 | Reiterates |
| 02 Jul | Peel Hunt | Buy | 26.99 | 40.00 | - | Reiterates |
| 12 Jun | RBC Capital Markets | Underperform | 26.99 | 20.00 | 25.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/07/20 | TIN | Les Wood | FD | 4,194 @ 0p | £0.00 |
| 08/07/20 | BUY | Les Wood | FD | 4,194 @ 10.73p | £450.00 |
| 14/05/20 | EXR | Les Wood | FD | 101,249 @ 0p | £0.00 |
| 14/05/20 | SEXR | Les Wood | FD | 47,711 @ 26.23p | £12,515.00 |
| 07/04/20 | TIN | Les Wood | FD | 1,786 @ 0p | £0.00 |
You can opt out at any time.
