Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 236.20 236.60 229.90 232.10 10,273,505
Jul 12, 2018 233.30 240.20 231.00 235.00 8,618,256
Jul 11, 2018 240.10 242.50 232.10 236.60 10,368,173
Jul 10, 2018 238.90 247.81 238.38 242.10 13,641,443
Jul 9, 2018 230.70 240.27 229.45 237.50 11,956,740
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Information

Name Tullow Oil Epic TLW
ISIN GB0001500809 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 7,500 Prev Close 232.10
Shares in Issue (m) 1,391.80 Market Cap (£m) 3,270.72
PE Ratio -15.99 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.70 EPS Growth (%) 77.66
PEG -0.21 DPS Growth (%) n/a
ROCE -3.09 Net Gearing 72.79
Quick Ratio 1.59 Current Ratio 1.72

Tullow Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Barclays Capital Overweight 221.05 190.00 285.00 Upgrades
04 Jul Jefferies International Hold 221.05 254.00 250.00 Reiterates
12 Jun Jefferies International Hold 221.05 180.00 254.00 Reiterates
23 May Exane BNP Paribas Outperform 221.05 250.00 350.00 Retains
01 May RBC Capital Markets Sector Performer 221.05 - 230.00 Upgrades
More Tullow Oil Broker Views >

Tullow Oil Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2018 Paul McDade Buy 230 @ 196.00p £450.80
09 Jul 2018 Angus McCoss Buy 229 @ 196.00p £448.84
09 Jul 2018 Les Wood Buy 229 @ 196.00p £448.84
10 Apr 2018 Paul McDade Buy 226 @ 199.10p £449.97
10 Apr 2018 Angus McCoss Buy 226 @ 199.10p £449.97
More Tullow Oil Director Deals >

Tullow Oil News