Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
Sep 19, 2018 240.50 242.80 238.30 241.40 6,912,574
Sep 18, 2018 232.40 240.20 231.30 239.50 8,124,819
Sep 17, 2018 235.70 237.20 230.00 234.70 7,152,380
Sep 14, 2018 231.30 232.10 225.70 229.50 5,708,252
Sep 13, 2018 230.00 238.40 229.70 229.70 12,709,003
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Information

Name Tullow Oil Epic TLW
ISIN GB0001500809 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 7,500 Prev Close 247.00
Shares in Issue (m) 1,392.34 Market Cap (£m) 3,360.42
PE Ratio -16.42 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.70 EPS Growth (%) 77.66
PEG -0.21 DPS Growth (%) n/a
ROCE -3.09 Net Gearing 72.79
Quick Ratio 1.59 Current Ratio 1.72

Tullow Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Sep Canaccord Genuity Buy 247.00 - - Upgrades
27 Jul UBS Neutral 247.00 250.00 240.00 Unchanged
26 Jul Citigroup Neutral 247.00 200.00 225.00 Reiterates
18 Jul Numis Hold 247.00 215.00 - Retains
05 Jul Barclays Capital Overweight 247.00 190.00 285.00 Upgrades
More Tullow Oil Broker Views >

Tullow Oil Director Deals

Date Director Type Volume / Price Trade Value
03 Sep 2018 Les Wood Exercise 113,991 @ 0.00p £0.00
03 Sep 2018 Les Wood Sale Post-Exercise 53,711 @ 233.90p £125,630.03
09 Jul 2018 Paul McDade Buy 230 @ 196.00p £450.80
09 Jul 2018 Angus McCoss Buy 229 @ 196.00p £448.84
09 Jul 2018 Les Wood Buy 229 @ 196.00p £448.84
More Tullow Oil Director Deals >

Tullow Oil News