| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2019 | 140.00 | 142.49 | 137.98 | 141.80 | 11,577,497 |
| Nov 19, 2019 | 144.00 | 146.26 | 140.10 | 140.40 | 11,078,144 |
| Nov 18, 2019 | 149.00 | 152.30 | 143.65 | 143.65 | 11,015,118 |
| Nov 15, 2019 | 147.85 | 150.95 | 139.55 | 148.10 | 23,004,135 |
| Nov 14, 2019 | 149.60 | 155.83 | 142.55 | 147.25 | 20,860,355 |
| Name | Tullow Oil | Epic | TLW |
|---|---|---|---|
| ISIN | GB0001500809 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 10,000 | Prev Close | 141.80 |
| Shares in Issue (m) | 1,405.84 | Market Cap (£m) | 1,973.80 |
| PE Ratio | 23.02 | Div per Share () | 4.80 |
| Div Yield | 5.09 | Div Cover | 0.85 |
| EPS | 6.10 | EPS Growth (%) | 141.50 |
| PEG | 0.16 | DPS Growth (%) | n/a |
| ROCE | 2.85 | Net Gearing | 71.11 |
| Quick Ratio | 1.54 | Current Ratio | 1.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Nov | UBS | Neutral | 141.80 | 220.00 | - | Unchanged |
| 14 Nov | Berenberg | Buy | 141.80 | 260.00 | 230.00 | Reiterates |
| 14 Nov | Barclays Capital | Overweight | 141.80 | 270.00 | 200.00 | Reiterates |
| 14 Nov | JP Morgan Cazenove | Neutral | 141.80 | 278.00 | 249.00 | Downgrades |
| 14 Nov | Jefferies International | Hold | 141.80 | 275.00 | 168.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Oct 2019 | Les Wood | Dividend Reinvestment Plan | 9,700 @ 202.17p | £19,610.49 |
| 09 Oct 2019 | Paul McDade | Buy | 221 @ 203.65p | £450.07 |
| 09 Oct 2019 | Paul McDade | Dividend Reinvestment Plan | 178 @ 203.50p | £362.23 |
| 09 Oct 2019 | Angus McCoss | Buy | 221 @ 203.65p | £450.07 |
| 09 Oct 2019 | Angus McCoss | Dividend Reinvestment Plan | 122 @ 203.50p | £248.27 |
