| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 199.00 | 202.50 | 194.65 | 202.50 | 10,705,820 |
| Aug 15, 2019 | 206.60 | 207.44 | 194.80 | 198.20 | 12,285,985 |
| Aug 14, 2019 | 211.60 | 215.50 | 202.70 | 204.00 | 13,041,861 |
| Aug 13, 2019 | 214.20 | 215.50 | 204.10 | 214.50 | 6,486,061 |
| Aug 12, 2019 | 178.45 | 216.30 | 0.00 | 214.50 | 25,679,633 |
| Name | Tullow Oil | Epic | TLW |
|---|---|---|---|
| ISIN | GB0001500809 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 10,000 | Prev Close | 202.50 |
| Shares in Issue (m) | 1,403.60 | Market Cap (£m) | 2,781.93 |
| PE Ratio | 32.49 | Div per Share () | 4.80 |
| Div Yield | 3.61 | Div Cover | 0.85 |
| EPS | 6.10 | EPS Growth (%) | 141.50 |
| PEG | 0.23 | DPS Growth (%) | n/a |
| ROCE | 2.85 | Net Gearing | 71.11 |
| Quick Ratio | 1.54 | Current Ratio | 1.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | HSBC | Hold | 202.50 | 220.00 | 230.00 | Reiterates |
| 15 Aug | Goldman Sachs | Conviction Buy | 202.50 | 337.00 | 326.60 | Reiterates |
| 13 Aug | Goldman Sachs | Conviction Buy | 202.50 | 337.00 | - | Reiterates |
| 13 Aug | RBC Capital Markets | Outperform | 202.50 | 290.00 | - | Reiterates |
| 26 Jul | Berenberg | Hold | 202.50 | 230.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jul 2019 | Paul McDade | Buy | 212 @ 211.94p | £449.31 |
| 09 Jul 2019 | Angus McCoss | Buy | 212 @ 211.94p | £449.31 |
| 09 Jul 2019 | Les Wood | Buy | 212 @ 211.94p | £449.31 |
| 16 May 2019 | Angus McCoss | Dividend Reinvestment | 6,460 @ 216.67p | £13,996.69 |
| 14 May 2019 | Paul McDade | Dividend Reinvestment | 309 @ 215.78p | £666.76 |
