18.20p-0.35 (-1.89%)07 Feb 2025, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price18.10pHigh Price18.45p
Ask Price18.19pLow Price17.83p
Open Price18.25pSpread0.49%
Prev Close18.55pVolume1,053,521

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 6, 202519.2219.4518.4218.555,013,605
Feb 5, 202518.1019.2418.1018.832,705,997
Feb 4, 202517.7619.1417.0018.756,258,965
Feb 3, 202517.5018.3317.4617.727,669,908
Jan 31, 202518.5019.7618.0018.0012,918,244
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCIndexFTSE All Share
ISINGB0001500809EpicTLW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS75,000Trading StatusRegular Trading
Shares in Issue1.46 bnPrev Close18.55p
PE Ratio38.653854Market Cap£265.58 m
Div Yield0Div per Share$0.00
EPS$0.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.701518Quick Ratio0.539368

Tullow Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/24BUYRoald GoetheNED100,000 @ £0.20£19,640.00
12/09/24BUYRoald GoetheNED159,396 @ £0.23£36,661.00
16/08/24BUYRoald GoetheNED300,000 @ £0.27£82,380.00
01/05/24BUYRichard MillerFD54,000 @ £0.36£19,440.00
17/04/24BUYRoald GoetheNED71,535 @ £0.37£26,468.00
17/04/24BUYRoald GoetheNED100,000 @ £0.36£35,930.00
17/04/24BUYRoald GoetheNED28,465 @ £0.36£10,134.00
08/04/24BUYRoald GoetheNED40,604 @ £0.34£13,768.00
27/03/24BUYRoald GoetheNED50,000 @ £0.32£15,750.00
27/03/24BUYRoald GoetheNED50,000 @ £0.32£15,960.00
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News