52.00p+0.00 (+0.00%)12 Aug 2022, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price51.85pHigh Price52.50p
Ask Price51.95pLow Price50.30p
Open Price50.30pSpread0.19%
Prev Close52.00pVolume2,305,357

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 202250.4052.5550.3552.003,084,031
Aug 10, 202251.2052.4050.2050.904,476,161
Aug 9, 202250.3053.7050.3052.557,539,980
Aug 8, 202251.0052.6350.6851.804,173,657
Aug 5, 202248.9852.5747.2552.109,589,845
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCEpicTLW
ISINGB0001500809CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS20,000Prev Close52.00p
Shares in Issue1.44 bnMarket Cap£748.03 m
PE Ratio5.959476Div per Share$0.00
Div Yield10.91Div Covern/a
EPS-$0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.835665
Current Ratio1.062742

Tullow Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/22BUYMartin GreensladeNED60,000 @ £0.52£31,422.00
19/11/21BUYSheila KhamaNED7,070 @ £0.48£3,399.00
06/10/21TINLes WoodRES856 @ £0.00£0.00
06/10/21BUYLes WoodRES856 @ £0.53£450.00
06/07/21TINLes WoodRES953 @ £0.00£0.00
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News