Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 177.10 189.80 177.10 185.90 11,674,980
Dec 10, 2018 186.15 188.40 177.95 177.95 9,325,365
Dec 7, 2018 180.00 191.30 178.25 189.60 11,762,148
Dec 6, 2018 187.05 189.18 174.75 176.50 13,081,900
Dec 5, 2018 187.20 191.75 185.00 189.70 9,101,736
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Information

Name Tullow Oil Epic TLW
ISIN GB0001500809 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 7,500 Prev Close 189.30
Shares in Issue (m) 1,393.32 Market Cap (£m) 2,590.18
PE Ratio -12.65 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.70 EPS Growth (%) 77.66
PEG -0.16 DPS Growth (%) n/a
ROCE -3.09 Net Gearing 72.79
Quick Ratio 1.59 Current Ratio 1.72

Tullow Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Barclays Capital Overweight 189.30 315.00 250.00 Reiterates
10 Dec Exane BNP Paribas Outperform 189.30 350.00 250.00 Retains
30 Nov UBS Neutral 189.30 200.00 - Unchanged
22 Nov UBS Neutral 189.30 240.00 200.00 Unchanged
20 Nov JP Morgan Cazenove Overweight 189.30 278.00 292.00 Reiterates
More Tullow Oil Broker Views >

Tullow Oil Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2018 Dorothy Thompson Buy 26,300 @ 190.30p £50,048.90
03 Sep 2018 Les Wood Exercise 113,991 @ 0.00p £0.00
03 Sep 2018 Les Wood Sale Post-Exercise 53,711 @ 233.90p £125,630.03
09 Jul 2018 Paul McDade Buy 230 @ 196.00p £450.80
09 Jul 2018 Angus McCoss Buy 229 @ 196.00p £448.84
More Tullow Oil Director Deals >

Tullow Oil News