29.06p+1.10 (+3.93%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price28.88pHigh Price29.52p
Ask Price28.96pLow Price27.32p
Open Price28.50pSpread0.28%
Prev Close27.96pVolume7,354,916

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202428.5029.5227.3229.067,354,916
Mar 15, 202427.3828.4226.7027.9630,105,667
Mar 14, 202426.8227.9826.3227.203,828,185
Mar 13, 202427.6827.7826.8027.145,408,624
Mar 12, 202427.0028.0226.6226.624,164,239
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCIndexFTSE 250
ISINGB0001500809EpicTLW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS75,000Trading StatusClosed
Shares in Issue1.45 bnPrev Close27.96p
PE Ratio14.285714Market Cap£422.57 m
Div Yield0Div per Share$0.00
EPS$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.797924Quick Ratio0.686588

Tullow Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/24BUYRoald GoetheNED50,000 @ £0.29£14,500.00
11/03/24BUYRoald GoetheNED50,000 @ £0.28£14,000.00
02/01/24BUYRoald GoetheNED50,000 @ £0.38£19,035.00
02/01/24BUYRoald GoetheNED50,000 @ £0.38£19,040.00
02/01/24BUYRoald GoetheNED50,000 @ £0.38£19,060.00
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News