Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tullow Oil Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 15.875 24.02 15.875 20.52 70,567,250
Oct 20, 2020 17.995 18.00 16.455 16.51 10,077,644
Oct 19, 2020 16.365 18.2366 16.205 17.67 17,290,454
Oct 16, 2020 16.00 16.6973 15.7297 15.895 6,293,988
Oct 15, 2020 16.65 16.875 15.7346 16.145 15,460,023
More Tullow Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Tullow Oil Charts >

Tullow Oil Information

Name Tullow Oil Epic TLW
ISIN GB0001500809 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 15,000 Prev Close 20.52
Shares in Issue (m) 1,412.18 Market Cap (£m) 249.53
PE Ratio -0.15 Div per Share () 2.35
Div Yield 0.00 Div Cover 0.00
EPS -120.80 EPS Growth (%) -2,080.33
PEG 0.00 DPS Growth (%) -51.04
ROCE -24.26 Net Gearing 84.65
Quick Ratio 0.88 Current Ratio 1.01

Tullow Oil Director Deals

Declared Type Director Pos. Volume / Price Value
07/10/20 BUY Les Wood FD 3,001 @ 14.99p £450.00
07/10/20 TIN Les Wood FD 3,001 @ 0p £0.00
08/07/20 TIN Les Wood FD 4,194 @ 0p £0.00
08/07/20 BUY Les Wood FD 4,194 @ 10.73p £450.00
14/05/20 EXR Les Wood FD 101,249 @ 0p £0.00
More Tullow Oil Director Deals >

Tullow Oil News