| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2018 | 177.10 | 189.80 | 177.10 | 185.90 | 11,674,980 |
| Dec 10, 2018 | 186.15 | 188.40 | 177.95 | 177.95 | 9,325,365 |
| Dec 7, 2018 | 180.00 | 191.30 | 178.25 | 189.60 | 11,762,148 |
| Dec 6, 2018 | 187.05 | 189.18 | 174.75 | 176.50 | 13,081,900 |
| Dec 5, 2018 | 187.20 | 191.75 | 185.00 | 189.70 | 9,101,736 |
| Name | Tullow Oil | Epic | TLW |
|---|---|---|---|
| ISIN | GB0001500809 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 7,500 | Prev Close | 189.30 |
| Shares in Issue (m) | 1,393.32 | Market Cap (£m) | 2,590.18 |
| PE Ratio | -12.65 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -14.70 | EPS Growth (%) | 77.66 |
| PEG | -0.16 | DPS Growth (%) | n/a |
| ROCE | -3.09 | Net Gearing | 72.79 |
| Quick Ratio | 1.59 | Current Ratio | 1.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Dec | Barclays Capital | Overweight | 189.30 | 315.00 | 250.00 | Reiterates |
| 10 Dec | Exane BNP Paribas | Outperform | 189.30 | 350.00 | 250.00 | Retains |
| 30 Nov | UBS | Neutral | 189.30 | 200.00 | - | Unchanged |
| 22 Nov | UBS | Neutral | 189.30 | 240.00 | 200.00 | Unchanged |
| 20 Nov | JP Morgan Cazenove | Overweight | 189.30 | 278.00 | 292.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Dec 2018 | Dorothy Thompson | Buy | 26,300 @ 190.30p | £50,048.90 |
| 03 Sep 2018 | Les Wood | Exercise | 113,991 @ 0.00p | £0.00 |
| 03 Sep 2018 | Les Wood | Sale Post-Exercise | 53,711 @ 233.90p | £125,630.03 |
| 09 Jul 2018 | Paul McDade | Buy | 230 @ 196.00p | £450.80 |
| 09 Jul 2018 | Angus McCoss | Buy | 229 @ 196.00p | £448.84 |
