| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2018 | 240.50 | 242.80 | 238.30 | 241.40 | 6,912,574 |
| Sep 18, 2018 | 232.40 | 240.20 | 231.30 | 239.50 | 8,124,819 |
| Sep 17, 2018 | 235.70 | 237.20 | 230.00 | 234.70 | 7,152,380 |
| Sep 14, 2018 | 231.30 | 232.10 | 225.70 | 229.50 | 5,708,252 |
| Sep 13, 2018 | 230.00 | 238.40 | 229.70 | 229.70 | 12,709,003 |
| Name | Tullow Oil | Epic | TLW |
|---|---|---|---|
| ISIN | GB0001500809 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 7,500 | Prev Close | 247.00 |
| Shares in Issue (m) | 1,392.34 | Market Cap (£m) | 3,360.42 |
| PE Ratio | -16.42 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -14.70 | EPS Growth (%) | 77.66 |
| PEG | -0.21 | DPS Growth (%) | n/a |
| ROCE | -3.09 | Net Gearing | 72.79 |
| Quick Ratio | 1.59 | Current Ratio | 1.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Sep | Canaccord Genuity | Buy | 247.00 | - | - | Upgrades |
| 27 Jul | UBS | Neutral | 247.00 | 250.00 | 240.00 | Unchanged |
| 26 Jul | Citigroup | Neutral | 247.00 | 200.00 | 225.00 | Reiterates |
| 18 Jul | Numis | Hold | 247.00 | 215.00 | - | Retains |
| 05 Jul | Barclays Capital | Overweight | 247.00 | 190.00 | 285.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Sep 2018 | Les Wood | Exercise | 113,991 @ 0.00p | £0.00 |
| 03 Sep 2018 | Les Wood | Sale Post-Exercise | 53,711 @ 233.90p | £125,630.03 |
| 09 Jul 2018 | Paul McDade | Buy | 230 @ 196.00p | £450.80 |
| 09 Jul 2018 | Angus McCoss | Buy | 229 @ 196.00p | £448.84 |
| 09 Jul 2018 | Les Wood | Buy | 229 @ 196.00p | £448.84 |
