36.14p-0.22 (-0.61%)30 Nov 2023, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price36.12pHigh Price37.15p
Ask Price36.40pLow Price35.00p
Open Price35.00pSpread0.77%
Prev Close36.36pVolume4,536,151

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 202338.8038.9836.3636.362,717,551
Nov 28, 202338.0238.6237.5637.922,703,011
Nov 27, 202338.5038.9837.6638.502,058,238
Nov 24, 202338.1438.8036.6438.444,799,266
Nov 23, 202336.4638.9436.1238.502,315,463
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCIndexFTSE All Share
ISINGB0001500809EpicTLW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS75,000Trading StatusPost Trading
Shares in Issue1.45 bnPrev Close36.36p
PE Ratio14.285714Market Cap£524.24 m
Div Yield0Div per Share$0.00
EPS$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.797924Quick Ratio0.686588

Tullow Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/23BUYRoald GoetheNED1,824 @ £0.27£496.00
30/06/23BUYRoald GoetheNED198,176 @ £0.28£54,498.00
26/06/23BUYRoald GoetheNED150,000 @ £0.30£44,528.00
26/06/23BUYRoald GoetheNED150,000 @ £0.29£44,222.00
26/06/23BUYRoald GoetheNED150,000 @ £0.29£44,222.00
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News