46.28p+0.21 (+0.46%)23 Jul 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price46.43pHigh Price48.08p
Ask Price46.56pLow Price46.27p
Open Price47.52pSpread0.28%
Prev Close46.07pVolume5,421,184

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 202147.5248.0846.2746.285,421,184
Jul 22, 202147.6448.8245.8246.078,529,327
Jul 21, 202145.2047.3743.9046.7710,065,193
Jul 20, 202143.6345.1943.1344.3312,055,026
Jul 19, 202146.4546.4543.4743.6314,725,287
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCEpicTLW
ISINGB0001500809CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS15,000Prev Close46.07p
Shares in Issue1.43 bnMarket Cap£661.33 m
PE Ratio2.515091Div per Share$0.00
Div Yield10.91Div Covern/a
EPS$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.301522
Current Ratio0.432548

Tullow Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/07/21TINLes WoodFD953 @ £0.00£0.00
06/07/21BUYLes WoodFD953 @ £0.47£450.00
11/06/21BUYMitchell IngramNED50,000 @ £0.59£29,610.00
07/04/21BUYLes WoodFD1,521 @ £0.30£450.00
07/04/21TINLes WoodFD1,521 @ £0.00£0.00
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News