Bid Price | 37.24p | High Price | 37.72p |
---|
Ask Price | 37.52p | Low Price | 35.88p |
---|
Open Price | 36.48p | Spread | 0.75% |
---|
Prev Close | 36.08p | Volume | 3,972,922 |
---|
Tullow Oil PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 36.48 | 37.72 | 35.88 | 37.32 | 3,972,922 |
May 9, 2024 | 35.02 | 36.09 | 33.54 | 36.08 | 2,329,760 |
May 8, 2024 | 35.00 | 35.58 | 34.44 | 35.10 | 1,792,352 |
May 7, 2024 | 36.00 | 36.22 | 34.80 | 34.96 | 3,653,654 |
More Tullow Oil PLC Historic Prices >Tullow Oil PLC Information
Name | Tullow Oil PLC | Index | FTSE All Share |
---|
ISIN | GB0001500809 | Epic | TLW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 1.46 bn | Prev Close | 36.08p |
---|
PE Ratio | 14.285714 | Market Cap | £543.64 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.13 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.044535 | Quick Ratio | 0.845106 |
---|
Tullow Oil PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/05/24 | BUY | Richard Miller | FD | 54,000 @ £0.36 | £19,440.00 |
17/04/24 | BUY | Roald Goethe | NED | 71,535 @ £0.37 | £26,468.00 |
17/04/24 | BUY | Roald Goethe | NED | 100,000 @ £0.36 | £35,930.00 |
17/04/24 | BUY | Roald Goethe | NED | 28,465 @ £0.36 | £10,134.00 |
08/04/24 | BUY | Roald Goethe | NED | 40,604 @ £0.34 | £13,768.00 |
More Tullow Oil PLC Director Deals >Tullow Oil PLC News