1. Share Prices

  2. Tullow Oil PLC (TLW)

35.46p+0.36 (+1.03%)25 Apr 2024, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:47:3435.46p3,187£1,130.11
Apr 25, 202413:47:3435.50p3,148£1,117.54
Apr 25, 202413:47:3435.50p1,849£656.40
Apr 25, 202413:47:3435.50p300£106.50
Apr 25, 202413:47:3435.50p1,800£639.00
Apr 25, 202413:41:1635.60p110£39.16
Apr 25, 202413:41:0735.55p13,979£4,969.14
Apr 25, 202413:31:0535.44p18£6.38
Apr 25, 202413:30:3135.62p177£63.05
Apr 25, 202413:30:2635.52p2,586£918.55
Apr 25, 202413:30:2635.52p158£56.12
Apr 25, 202413:30:2635.52p1,942£689.80
Apr 25, 202413:29:5535.52p1,366£485.20
Apr 25, 202413:29:5535.58p1,000£355.80
Apr 25, 202413:28:1935.63p5,000£1,781.58
Apr 25, 202413:28:0035.63p1,000£356.30
Apr 25, 202413:21:2635.70p216£77.11
Apr 25, 202413:18:3635.62p8,437£3,005.26
Apr 25, 202413:13:3135.62p20,000£7,123.20
Apr 25, 202413:08:4335.65p22,313£7,953.96
Apr 25, 202413:07:0535.60p25,000£8,901.00
Apr 25, 202413:05:5935.64p4,238£1,510.42
Apr 25, 202413:04:0535.70p3,931£1,403.37
Apr 25, 202413:01:1135.60p6,189£2,203.53
Apr 25, 202413:00:4135.67p68£24.25
Apr 25, 202412:58:3735.62p1,102£392.49
Apr 25, 202412:56:2735.70p189£67.47
Apr 25, 202412:50:5835.60p1,712£609.54
Apr 25, 202412:42:3035.68p10£3.57
Apr 25, 202412:42:1435.46p523£185.46
Apr 25, 202412:42:1435.44p561£198.82
Apr 25, 202412:42:1435.42p906£320.91
Apr 25, 202412:42:1435.42p2,100£743.82
Apr 25, 202412:42:1435.42p1,862£659.52
Apr 25, 202412:42:1435.42p2,434£862.12
Apr 25, 202412:42:1435.42p1£0.35
Apr 25, 202412:40:4635.31p1,000£353.12
Apr 25, 202412:39:5635.31p5,350£1,889.19
Apr 25, 202412:28:0435.32p200£70.65
Apr 25, 202412:26:1635.34p5,000£1,767.00
Apr 25, 202412:25:2035.31p526£185.74
Apr 25, 202412:17:0335.32p168£59.34
Apr 25, 202411:51:4335.32p6,049£2,136.27
Apr 25, 202411:46:0035.36p812£287.12
Apr 25, 202411:46:0035.36p702£248.23
Apr 25, 202411:44:5035.36p2£0.71
Apr 25, 202411:44:5035.48p130£46.12
Apr 25, 202411:30:5835.41p406£143.76
Apr 25, 202411:29:2135.36p1,301£460.03
Apr 25, 202411:29:1835.38p2,108£745.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,494.0013.11
Inchcape PLC787.009.46
Unilever PLC4,090.505.89
Barclays PLC202.505.94
Astrazeneca PLC11,910.004.92
Travis Perkins PLC738.503.65

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.80-12.27
Trainline PLC308.60-10.03
Wh Smith PLC1,173.00-6.76
Legal & General Group PLC233.30-6.15
Indivior PLC1,433.00-5.35
Bae Systems PLC1,293.00-5.17