1. Share Prices

  2. Tullow Oil PLC (TLW)

5.97p-0.01 (-0.17%)11 Dec 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:04:246.11p1,214£74.18
Dec 11, 202515:56:195.98p200£11.96
Dec 11, 202516:35:245.97p381,644£22,784.15
Dec 11, 202516:29:295.95p47,433£2,822.26
Dec 11, 202516:29:266.00p1,931£115.86
Dec 11, 202516:29:266.00p5,895£353.70
Dec 11, 202516:27:536.00p222,334£13,340.04
Dec 11, 202516:27:536.00p103,394£6,203.64
Dec 11, 202516:27:536.00p246,467£14,788.02
Dec 11, 202516:27:536.00p6,982£418.92
Dec 11, 202516:27:536.00p9,000£540.00
Dec 11, 202516:27:536.00p42,000£2,520.00
Dec 11, 202516:27:535.99p55,934£3,350.45
Dec 11, 202516:27:536.00p357,134£21,428.04
Dec 11, 202516:27:535.99p10,066£602.95
Dec 11, 202516:26:585.98p83,118£4,971.12
Dec 11, 202516:20:555.98p40,000£2,390.28
Dec 11, 202516:20:425.99p440£26.36
Dec 11, 202516:20:425.99p1£0.06
Dec 11, 202516:18:215.98p60,000£3,586.68
Dec 11, 202516:17:415.99p15,000£898.50
Dec 11, 202516:17:415.99p8,265£495.07
Dec 11, 202516:17:416.00p11,892£713.52
Dec 11, 202516:16:416.02p38,000£2,287.60
Dec 11, 202516:14:466.01p38,000£2,282.39
Dec 11, 202516:07:496.10p216,787£13,229.64
Dec 11, 202516:04:236.11p1,215£74.24
Dec 11, 202516:01:086.05p8,223£497.49
Dec 11, 202516:01:086.05p328£19.84
Dec 11, 202515:53:275.99p3,296£197.43
Dec 11, 202515:53:275.99p7,777£465.84
Dec 11, 202515:53:275.99p11,073£663.27
Dec 11, 202515:45:495.90p6,235£367.62
Dec 11, 202515:37:565.91p717£42.35
Dec 11, 202515:30:585.99p13£0.78
Dec 11, 202515:27:255.96p16,699£995.01
Dec 11, 202515:26:055.96p25,049£1,492.52
Dec 11, 202514:55:396.06p1,430£86.66
Dec 11, 202514:54:056.06p727£44.06
Dec 11, 202515:19:345.98p1,600£95.68
Dec 11, 202515:18:075.98p432,518£25,857.22
Dec 11, 202515:15:455.84p12£0.70
Dec 11, 202515:12:225.84p2,600£151.84
Dec 11, 202515:11:465.84p22,185£1,295.60
Dec 11, 202515:11:465.84p12£0.70
Dec 11, 202515:11:185.97p30,000£1,791.60
Dec 11, 202515:11:176.00p15,000£900.00
Dec 11, 202515:11:176.12p16£0.98
Dec 11, 202515:11:176.03p22,121£1,333.90
Dec 11, 202515:11:176.02p91,760£5,523.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.