Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 16:50 35.95 820 35.94 36.02 Sell £294.79 O
Feb 24 2020, 16:50 35.95 55 35.94 36.02 Sell £19.7725 O
Feb 24 2020, 16:35 36.00 2,900,622 36.00 36.01 Sell £1,044,223.92 UT
Feb 24 2020, 16:29 35.90 673 35.90 35.98 Sell £241.607 AT
Feb 24 2020, 16:29 36.0015 5,218 35.90 35.98 Buy £1,878.55827 O
Feb 24 2020, 16:29 35.96 7,498 35.96 36.01 Sell £2,696.2808 AT
Feb 24 2020, 16:29 35.96 266 35.96 36.01 Sell £95.6536 AT
Feb 24 2020, 16:29 36.01 404 35.96 36.01 Buy £145.4804 AT
Feb 24 2020, 16:29 36.0389 100,000 35.96 36.01 Buy £36,038.9 O
Feb 24 2020, 16:29 35.93 462 35.93 35.97 Sell £165.9966 AT
Feb 24 2020, 16:29 35.97 228 35.96 35.97 Buy £82.0116 AT
Feb 24 2020, 16:29 35.96 228 35.93 35.96 Buy £81.9888 AT
Feb 24 2020, 16:29 35.94 484 35.94 35.97 Sell £173.9496 AT
Feb 24 2020, 16:29 35.97 390 35.94 35.97 Buy £140.283 AT
Feb 24 2020, 16:29 35.94 2,180 35.94 35.97 Sell £783.492 AT
Feb 24 2020, 16:29 35.94 5,082 35.94 35.97 Sell £1,826.4708 AT
Feb 24 2020, 16:29 35.9649 1,000 35.90 35.96 Buy £359.649 O
Feb 24 2020, 16:29 35.96 8,531 35.90 35.96 Buy £3,067.7476 AT
Feb 24 2020, 16:29 35.96 442 35.90 35.96 Buy £158.9432 AT
Feb 24 2020, 16:29 35.94 3,205 35.93 35.94 Buy £1,151.877 AT
Feb 24 2020, 16:29 35.93 670 35.90 35.93 Buy £240.731 AT
Feb 24 2020, 16:29 35.94 632 35.94 35.96 Sell £227.1408 AT
Feb 24 2020, 16:29 35.9249 6,902 35.90 35.96 Sell £2,479.536598 O
Feb 24 2020, 16:29 35.94 485 35.94 35.96 Sell £174.309 AT
Feb 24 2020, 16:29 35.93 836 35.90 35.93 Buy £300.3748 AT
Feb 24 2020, 16:29 35.94 6 35.94 35.96 Sell £2.1564 AT
Feb 24 2020, 16:29 35.93 937 35.90 35.93 Buy £336.6641 AT
Feb 24 2020, 16:28 35.9331 1,351 35.90 35.94 Buy £485.456181 O
Feb 24 2020, 16:28 35.90 60 35.89 35.90 Buy £21.54 AT
Feb 24 2020, 16:28 35.90 310 35.88 35.90 Buy £111.29 AT
Feb 24 2020, 16:28 35.91 587 35.89 35.91 Buy £210.7917 AT
Feb 24 2020, 16:28 35.91 656 35.89 35.91 Buy £235.5696 AT
Feb 24 2020, 16:28 35.90 2,924 35.89 35.90 Buy £1,049.716 AT
Feb 24 2020, 16:28 35.90 3,921 35.89 35.90 Buy £1,407.639 AT
Feb 24 2020, 16:28 35.90 2,643 35.89 35.90 Buy £948.837 AT
Feb 24 2020, 16:28 35.90 3,890 35.89 35.90 Buy £1,396.51 AT
Feb 24 2020, 16:28 35.90 543 35.88 35.90 Buy £194.937 AT
Feb 24 2020, 16:28 35.90 6,602 35.89 35.90 Buy £2,370.118 AT
Feb 24 2020, 16:28 35.91 20 35.89 35.91 Buy £7.182 AT
Feb 24 2020, 16:28 35.90 3,480 35.89 35.90 Buy £1,249.32 AT
Feb 24 2020, 16:28 35.90 675 35.89 35.90 Buy £242.325 AT
Feb 24 2020, 16:28 35.8966 1,100 35.90 35.94 Sell £394.8626 O
Feb 24 2020, 16:28 35.90 942 35.88 35.90 Buy £338.178 AT
Feb 24 2020, 16:28 35.8966 5,527 35.90 35.94 Sell £1,984.005082 O
Feb 24 2020, 16:28 35.898 13,825 35.88 35.90 Buy £4,962.8985 O
Feb 24 2020, 16:28 35.8966 5,532 35.88 35.90 Buy £1,985.799912 O
Feb 24 2020, 16:28 35.88 3,917 35.88 35.90 Sell £1,405.4196 AT
Feb 24 2020, 16:28 35.88 3,631 35.88 35.90 Sell £1,302.8028 AT
Feb 24 2020, 16:28 35.88 4,427 35.88 35.90 Sell £1,588.4076 AT
Feb 24 2020, 16:28 35.88 820 35.88 35.90 Sell £294.216 AT
Showing 1 to 50 of 18,393
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.