Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 23 2019, 13:13 226.50 408 226.30 226.50 Buy £924.12 AT
Sep 23 2019, 13:13 226.40 94 226.30 226.40 Buy £212.82 AT
Sep 23 2019, 13:13 226.50 766 226.30 226.50 Buy £1,734.99 AT
Sep 23 2019, 13:13 226.40 1,500 226.40 226.60 Sell £3,396.00 AT
Sep 23 2019, 13:13 226.50 61 226.30 226.50 Buy £138.17 AT
Sep 23 2019, 13:13 226.40 678 226.40 226.60 Sell £1,534.99 AT
Sep 23 2019, 13:13 226.30 763 226.30 226.40 Sell £1,726.67 AT
Sep 23 2019, 13:13 226.50 84 226.30 226.50 Buy £190.26 AT
Sep 23 2019, 13:13 226.40 678 226.40 226.60 Sell £1,534.99 AT
Sep 23 2019, 13:13 226.50 164 226.30 226.50 Buy £371.46 AT
Sep 23 2019, 13:13 226.50 325 226.30 226.50 Buy £736.13 AT
Sep 23 2019, 13:13 226.50 2,468 226.30 226.50 Buy £5,590.02 AT
Sep 23 2019, 13:13 226.60 243 226.30 226.60 Buy £550.64 AT
Sep 23 2019, 13:13 226.50 89 226.30 226.50 Buy £201.59 AT
Sep 23 2019, 13:13 226.50 270 226.30 226.50 Buy £611.55 AT
Sep 23 2019, 13:13 226.40 289 226.40 226.60 Sell £654.30 AT
Sep 23 2019, 13:13 226.50 271 226.30 226.50 Buy £613.82 AT
Sep 23 2019, 13:13 226.30 1,181 226.30 226.40 Sell £2,672.60 AT
Sep 23 2019, 13:13 226.50 332 226.40 226.50 Buy £751.98 AT
Sep 23 2019, 13:13 226.40 1,500 226.40 226.50 Sell £3,396.00 AT
Sep 23 2019, 13:13 226.50 124 226.30 226.50 Buy £280.86 AT
Sep 23 2019, 13:12 226.50 525 226.40 226.50 Buy £1,189.13 AT
Sep 23 2019, 13:12 226.60 1,977 226.40 226.60 Buy £4,479.88 AT
Sep 23 2019, 13:12 226.50 534 226.50 226.60 Sell £1,209.51 AT
Sep 23 2019, 13:12 226.60 45 226.40 226.60 Buy £101.97 AT
Sep 23 2019, 13:12 226.20 201 226.10 226.20 Buy £454.66 AT
Sep 23 2019, 13:12 226.60 396 226.60 226.70 Sell £897.34 AT
Sep 23 2019, 13:12 226.50 2,400 226.40 226.50 Buy £5,436.00 AT
Sep 23 2019, 13:12 226.50 1,475 226.40 226.50 Buy £3,340.88 AT
Sep 23 2019, 13:12 226.20 472 226.20 226.30 Sell £1,067.66 AT
Sep 23 2019, 13:12 226.20 472 226.20 226.30 Sell £1,067.66 AT
Sep 23 2019, 13:12 226.30 726 226.30 226.50 Sell £1,642.94 AT
Sep 23 2019, 13:12 226.30 1,305 226.30 226.50 Sell £2,953.22 AT
Sep 23 2019, 13:12 226.30 562 226.20 226.30 Buy £1,271.81 AT
Sep 23 2019, 13:12 226.20 606 226.20 226.30 Sell £1,370.77 AT
Sep 23 2019, 13:12 226.40 1,500 226.30 226.40 Buy £3,396.00 AT
Sep 23 2019, 13:12 226.30 346 226.30 226.50 Sell £783.00 AT
Sep 23 2019, 13:12 226.50 119 226.40 226.50 Buy £269.54 AT
Sep 23 2019, 13:12 226.30 1,029 226.10 226.30 Buy £2,328.63 AT
Sep 23 2019, 13:12 226.30 650 226.20 226.30 Buy £1,470.95 AT
Sep 23 2019, 13:12 226.50 1,336 226.50 226.60 Sell £3,026.04 AT
Sep 23 2019, 13:12 226.30 1,051 226.20 226.30 Buy £2,378.41 AT
Sep 23 2019, 13:12 226.60 750 226.60 226.70 Sell £1,699.50 AT
Sep 23 2019, 13:12 226.20 750 226.10 226.20 Buy £1,696.50 AT
Sep 23 2019, 13:10 226.50 383 226.50 226.60 Sell £867.50 AT
Sep 23 2019, 13:10 226.50 827 226.50 226.60 Sell £1,873.16 AT
Sep 23 2019, 13:10 226.50 319 226.50 226.60 Sell £722.54 AT
Sep 23 2019, 13:10 226.50 1,950 226.50 226.60 Sell £4,416.75 AT
Sep 23 2019, 13:10 226.50 329 226.50 226.60 Sell £745.19 AT
Sep 23 2019, 13:10 226.50 5,000 226.50 226.60 Sell £11,325.00 AT
Showing 1 to 50 of 20,924
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.