Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 22 2019, 16:35 231.10 1,262,245 231.10 231.20 Sell £2,917,048.20 UT
Mar 22 2019, 16:29 231.20 118 231.10 231.20 Buy £272.82 AT
Mar 22 2019, 16:29 231.20 271 231.00 231.20 Buy £626.55 AT
Mar 22 2019, 16:29 231.10 92 231.00 231.10 Buy £212.61 AT
Mar 22 2019, 16:29 231.10 2 231.10 231.20 Sell £4.62 AT
Mar 22 2019, 16:29 231.10 3 231.10 231.20 Sell £6.93 AT
Mar 22 2019, 16:29 231.10 5 231.10 231.20 Sell £11.56 AT
Mar 22 2019, 16:29 231.10 32 231.10 231.20 Sell £73.95 AT
Mar 22 2019, 16:29 231.10 370 231.00 231.10 Buy £855.07 AT
Mar 22 2019, 16:29 231.10 1,202 231.00 231.10 Buy £2,777.82 AT
Mar 22 2019, 16:29 231.10 141 231.00 231.10 Buy £325.85 AT
Mar 22 2019, 16:29 231.10 1,696 231.00 231.10 Buy £3,919.46 AT
Mar 22 2019, 16:29 231.00 101 231.00 231.10 Sell £233.31 AT
Mar 22 2019, 16:29 231.00 55 230.90 231.00 Buy £127.05 AT
Mar 22 2019, 16:29 231.00 1,080 230.90 231.00 Buy £2,494.80 AT
Mar 22 2019, 16:29 231.00 1,321 230.90 231.00 Buy £3,051.51 AT
Mar 22 2019, 16:29 231.00 1,500 230.90 231.00 Buy £3,465.00 AT
Mar 22 2019, 16:28 231.00 1,043 231.00 231.10 Sell £2,409.33 AT
Mar 22 2019, 16:28 231.00 1,696 231.00 231.10 Sell £3,917.76 AT
Mar 22 2019, 16:28 231.00 42 230.90 231.00 Buy £97.02 AT
Mar 22 2019, 16:28 231.00 236 230.90 231.00 Buy £545.16 AT
Mar 22 2019, 16:28 231.00 240 230.90 231.00 Buy £554.40 AT
Mar 22 2019, 16:28 231.00 695 230.90 231.00 Buy £1,605.45 AT
Mar 22 2019, 16:28 231.00 1,851 230.90 231.00 Buy £4,275.81 AT
Mar 22 2019, 16:27 231.00 252 230.90 231.00 Buy £582.12 AT
Mar 22 2019, 16:27 231.00 512 231.00 231.10 Sell £1,182.72 AT
Mar 22 2019, 16:26 231.00 2,149 231.00 231.10 Sell £4,964.19 AT
Mar 22 2019, 16:26 231.00 2,116 231.00 231.10 Sell £4,887.96 AT
Mar 22 2019, 16:26 231.10 947 231.00 231.10 Buy £2,188.52 AT
Mar 22 2019, 16:26 231.00 1,906 231.00 231.10 Sell £4,402.86 AT
Mar 22 2019, 16:26 231.00 1,094 231.00 231.10 Sell £2,527.14 AT
Mar 22 2019, 16:26 231.10 1,452 231.00 231.10 Buy £3,355.57 AT
Mar 22 2019, 16:26 231.10 8,383 231.00 231.10 Buy £19,373.11 AT
Mar 22 2019, 16:26 231.00 884 231.00 231.10 Sell £2,042.04 AT
Mar 22 2019, 16:26 231.00 851 231.00 231.10 Sell £1,965.81 AT
Mar 22 2019, 16:26 231.10 947 231.00 231.10 Buy £2,188.52 AT
Mar 22 2019, 16:26 231.10 1,302 231.00 231.10 Buy £3,008.92 AT
Mar 22 2019, 16:26 231.10 548 231.00 231.10 Buy £1,266.43 AT
Mar 22 2019, 16:26 231.00 1,000 230.90 231.10 Buy £2,310.01 O
Mar 22 2019, 16:26 231.00 1,906 230.90 231.00 Buy £4,402.86 AT
Mar 22 2019, 16:26 231.00 35 230.90 231.00 Buy £80.85 AT
Mar 22 2019, 16:26 231.00 1,851 230.90 231.00 Buy £4,275.81 AT
Mar 22 2019, 16:26 231.00 190 230.90 231.00 Buy £438.90 AT
Mar 22 2019, 16:26 231.00 1,332 230.90 231.00 Buy £3,076.92 AT
Mar 22 2019, 16:26 231.00 272 230.90 231.00 Buy £628.32 AT
Mar 22 2019, 16:26 231.00 63 230.90 231.00 Buy £145.53 AT
Mar 22 2019, 16:26 231.00 98 230.90 231.00 Buy £226.38 AT
Mar 22 2019, 16:26 230.90 251 230.90 231.00 Sell £579.56 AT
Mar 22 2019, 16:25 230.90 297 230.90 231.00 Sell £685.77 AT
Mar 22 2019, 16:25 230.90 288 230.90 231.00 Sell £664.99 AT
Showing 1 to 50 of 13,943
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.