Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 18 2019, 13:01 201.00 242 200.80 201.00 Buy £486.42 AT
Jun 18 2019, 13:01 201.00 10,000 200.80 201.00 Buy £20,100.00 AT
Jun 18 2019, 13:00 200.71 10,000 200.80 201.10 Sell £20,071.00 O
Jun 18 2019, 13:00 200.80 854 200.70 200.80 Buy £1,714.83 AT
Jun 18 2019, 13:00 200.90 1,500 200.80 200.90 Buy £3,013.50 AT
Jun 18 2019, 12:59 200.80 2,393 200.80 200.90 Sell £4,805.14 AT
Jun 18 2019, 12:59 200.80 460 200.80 200.90 Sell £923.68 AT
Jun 18 2019, 12:59 200.90 76 200.90 201.10 Sell £152.68 AT
Jun 18 2019, 12:59 200.80 544 200.80 200.90 Sell £1,092.35 AT
Jun 18 2019, 12:57 200.90 1,853 200.90 201.10 Sell £3,722.68 AT
Jun 18 2019, 12:57 200.90 1,705 200.90 201.10 Sell £3,425.35 AT
Jun 18 2019, 12:57 200.90 586 200.90 201.10 Sell £1,177.27 AT
Jun 18 2019, 12:56 201.00 2,000 201.00 201.10 Sell £4,020.00 AT
Jun 18 2019, 12:56 201.00 8 201.00 201.10 Sell £16.08 AT
Jun 18 2019, 12:56 201.00 16 201.00 201.10 Sell £32.16 AT
Jun 18 2019, 12:56 201.00 25 201.00 201.10 Sell £50.25 AT
Jun 18 2019, 12:56 201.00 26 201.00 201.10 Sell £52.26 AT
Jun 18 2019, 12:56 201.00 1,400 200.80 201.00 Buy £2,814.00 AT
Jun 18 2019, 12:56 201.00 728 200.80 201.00 Buy £1,463.28 AT
Jun 18 2019, 12:56 201.00 2,267 200.80 201.00 Buy £4,556.67 AT
Jun 18 2019, 12:56 201.10 681 201.10 201.20 Sell £1,369.49 AT
Jun 18 2019, 12:56 201.10 1,094 201.10 201.20 Sell £2,200.03 AT
Jun 18 2019, 12:56 201.00 748 200.80 201.00 Buy £1,503.48 AT
Jun 18 2019, 12:56 201.00 696 200.80 201.00 Buy £1,398.96 AT
Jun 18 2019, 12:56 201.10 196 200.90 201.10 Buy £394.16 AT
Jun 18 2019, 12:56 201.00 56 200.80 201.00 Buy £112.56 AT
Jun 18 2019, 12:56 201.10 854 200.90 201.10 Buy £1,717.39 AT
Jun 18 2019, 12:56 201.00 1,500 200.80 201.00 Buy £3,015.00 AT
Jun 18 2019, 12:56 201.10 674 200.90 201.10 Buy £1,355.41 AT
Jun 18 2019, 12:53 200.80 21 200.80 201.00 Sell £42.17 AT
Jun 18 2019, 12:53 201.00 1,035 200.80 201.00 Buy £2,080.35 AT
Jun 18 2019, 12:53 201.00 772 200.80 201.00 Buy £1,551.72 AT
Jun 18 2019, 12:53 201.00 716 200.80 201.00 Buy £1,439.16 AT
Jun 18 2019, 12:53 200.80 433 200.80 201.00 Sell £869.46 AT
Jun 18 2019, 12:53 201.00 1,500 201.00 201.10 Sell £3,015.00 AT
Jun 18 2019, 12:53 200.90 479 200.90 201.10 Sell £962.31 AT
Jun 18 2019, 12:53 200.80 1,500 200.80 201.00 Sell £3,012.00 AT
Jun 18 2019, 12:52 200.90 288 200.90 201.10 Sell £578.59 AT
Jun 18 2019, 12:52 200.90 1,600 200.90 201.10 Sell £3,214.40 AT
Jun 18 2019, 12:52 201.00 76 201.00 201.10 Sell £152.76 AT
Jun 18 2019, 12:52 201.00 300 201.00 201.10 Sell £603.00 AT
Jun 18 2019, 12:52 200.90 204 200.90 201.10 Sell £409.84 AT
Jun 18 2019, 12:52 200.90 11 200.90 201.10 Sell £22.10 AT
Jun 18 2019, 12:52 201.00 1,367 201.00 201.10 Sell £2,747.67 AT
Jun 18 2019, 12:52 201.00 719 200.90 201.00 Buy £1,445.19 AT
Jun 18 2019, 12:52 201.00 1,695 200.90 201.00 Buy £3,406.95 AT
Jun 18 2019, 12:51 200.90 800 200.80 200.90 Buy £1,607.20 AT
Jun 18 2019, 12:51 200.90 54 200.80 200.90 Buy £108.49 AT
Jun 18 2019, 12:50 200.90 19 200.90 201.10 Sell £38.17 AT
Jun 18 2019, 12:50 200.90 441 200.90 201.10 Sell £885.97 AT
Showing 1 to 50 of 22,144
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.