Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 16:50 68.59 23,058 67.62 68.60 Buy £15,814.56 O
Dec 13 2019, 16:50 68.59 898 67.62 68.60 Buy £615.92 O
Dec 13 2019, 16:50 68.59 980 67.62 68.60 Buy £672.15 O
Dec 13 2019, 16:50 68.96 2 67.62 68.60 Buy £1.38 O
Dec 13 2019, 16:46 67.80 356,220 67.62 68.60 Sell £241,517.16 O
Dec 13 2019, 16:38 67.85 7,000,000 67.80 67.90 Sell £4,749,227.00 O
Dec 13 2019, 16:35 67.80 4,328,076 67.80 67.90 Sell £2,934,435.53 UT
Dec 13 2019, 16:32 68.50 300,000 70.72 58.98 Buy £205,500.00 O
Dec 13 2019, 16:29 68.00 10,054 67.90 68.10 ? £6,836.72 AT
Dec 13 2019, 16:29 68.00 4,000 68.00 68.10 Sell £2,720.00 AT
Dec 13 2019, 16:29 68.00 4,000 68.00 68.10 Sell £2,720.00 AT
Dec 13 2019, 16:29 68.00 4,192 67.90 68.10 ? £2,850.56 AT
Dec 13 2019, 16:29 68.00 1,230 68.00 68.10 Sell £836.40 AT
Dec 13 2019, 16:29 68.00 1,207 68.00 68.10 Sell £820.76 AT
Dec 13 2019, 16:29 68.02 883 68.00 66.00 Buy £600.62 O
Dec 13 2019, 16:29 68.10 15 68.00 68.10 Buy £10.22 AT
Dec 13 2019, 16:29 68.10 2,500 68.00 68.10 Buy £1,702.50 O
Dec 13 2019, 16:29 68.10 10,000 68.02 68.10 Buy £6,810.00 AT
Dec 13 2019, 16:29 68.02 4,011 68.02 68.10 Sell £2,728.30 O
Dec 13 2019, 16:29 68.00 2,793 68.00 68.04 Sell £1,899.24 AT
Dec 13 2019, 16:29 68.02 7,397 68.00 68.02 Buy £5,031.44 AT
Dec 13 2019, 16:29 68.08 20,000 68.00 68.04 Buy £13,615.92 O
Dec 13 2019, 16:29 68.02 4,497 68.00 68.02 Buy £3,058.86 O
Dec 13 2019, 16:29 68.00 4,000 68.00 68.02 Sell £2,720.00 AT
Dec 13 2019, 16:29 68.00 4,000 68.00 68.02 Sell £2,720.00 AT
Dec 13 2019, 16:29 68.00 2,182 68.00 68.02 Sell £1,483.76 AT
Dec 13 2019, 16:29 68.00 415 67.96 68.02 Buy £282.20 AT
Dec 13 2019, 16:29 68.00 4,000 68.00 68.02 Sell £2,720.00 AT
Dec 13 2019, 16:29 68.02 7,471 68.00 68.02 Buy £5,081.80 O
Dec 13 2019, 16:29 68.00 2,087 68.00 68.02 Sell £1,419.16 AT
Dec 13 2019, 16:29 68.00 1,949 67.96 68.02 Buy £1,325.32 AT
Dec 13 2019, 16:29 68.00 1,919 68.00 68.02 Sell £1,304.92 AT
Dec 13 2019, 16:29 68.00 4,379 67.96 68.02 Buy £2,977.72 AT
Dec 13 2019, 16:29 68.00 2,058 68.00 68.02 Sell £1,399.44 AT
Dec 13 2019, 16:29 68.00 2,172 68.00 68.02 Sell £1,476.96 AT
Dec 13 2019, 16:29 68.00 2,223 68.00 68.02 Sell £1,511.64 AT
Dec 13 2019, 16:29 68.00 885 67.96 68.02 Buy £601.80 AT
Dec 13 2019, 16:29 68.00 1,997 68.00 68.02 Sell £1,357.96 AT
Dec 13 2019, 16:29 68.00 2,521 68.00 68.02 Sell £1,714.28 AT
Dec 13 2019, 16:29 68.00 395 68.00 68.04 Sell £268.60 AT
Dec 13 2019, 16:29 68.00 1 68.00 68.04 Sell £0.68 AT
Dec 13 2019, 16:29 68.00 746 68.00 68.04 Sell £507.28 AT
Dec 13 2019, 16:29 68.01 800 68.00 68.04 Sell £544.08 O
Dec 13 2019, 16:29 68.02 360 68.00 68.02 Buy £244.87 AT
Dec 13 2019, 16:29 68.00 337 68.00 68.02 Sell £229.16 AT
Dec 13 2019, 16:29 68.00 1,270 68.00 68.02 Sell £863.60 AT
Dec 13 2019, 16:29 68.01 9,820 68.00 68.02 Buy £6,678.58 O
Dec 13 2019, 16:29 68.04 430 68.00 68.02 Buy £292.57 O
Dec 13 2019, 16:29 68.02 2,083 68.00 68.02 Buy £1,416.86 AT
Dec 13 2019, 16:29 68.02 2,017 68.00 68.02 Buy £1,371.96 AT
Showing 1 to 50 of 89,242
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.