Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2020 42.40 42.71 40.1385 40.57 14,963,758
Feb 20, 2020 42.50 43.77 42.0777 42.44 13,846,537
Feb 19, 2020 42.93 44.00 41.12 42.40 17,284,932
Feb 18, 2020 43.81 44.94 42.50 42.50 15,846,646
Feb 17, 2020 43.00 44.41 41.35 44.02 16,433,052
Feb 14, 2020 44.31 46.12 44.11 45.24 13,393,498
Feb 13, 2020 44.87 46.15 43.58 44.26 24,576,612
Feb 12, 2020 43.04 45.9414 43.00 44.60 22,601,564
Feb 11, 2020 45.20 46.50 42.39 43.06 24,189,328
Feb 10, 2020 48.11 48.95 45.00 45.00 22,677,459
Feb 7, 2020 49.01 50.20 47.4875 47.83 14,288,050
Feb 6, 2020 52.20 52.84 49.18 49.38 14,045,146
Feb 5, 2020 48.89 52.08 47.79 51.12 25,817,612
Feb 4, 2020 50.64 51.66 48.51 48.85 25,127,243
Feb 3, 2020 50.42 51.36 49.00 49.00 21,019,607
Jan 31, 2020 51.52 53.04 50.26 50.84 16,921,318
Jan 30, 2020 53.00 53.68 50.30 50.36 22,082,182
Jan 29, 2020 53.98 54.78 52.70 53.00 20,182,978
Jan 28, 2020 51.10 53.1673 50.24 53.00 18,619,446
Jan 27, 2020 49.57 51.2432 48.6851 50.50 18,488,262
Jan 24, 2020 50.22 51.98 50.22 51.94 15,815,515
Jan 23, 2020 49.00 52.4492 47.9889 50.00 23,515,916
Jan 22, 2020 52.20 53.19 49.24 49.60 22,506,866
Jan 21, 2020 53.80 53.80 52.26 52.98 9,320,645
Jan 20, 2020 54.00 55.3788 53.38 53.84 8,694,783
Jan 17, 2020 56.40 56.49 53.30 53.36 13,686,376
Jan 16, 2020 50.88 56.60 46.63 55.40 48,135,940
Jan 15, 2020 59.50 62.82 49.21 49.88 64,649,490
Jan 14, 2020 62.00 62.50 58.02 59.18 21,973,150
Jan 13, 2020 59.80 62.68 58.40 62.30 23,554,448
Jan 10, 2020 54.82 59.7892 54.80 59.00 17,413,142
Jan 9, 2020 56.78 57.96 54.0997 54.80 12,436,664
Jan 8, 2020 58.50 58.6968 56.50 57.72 10,391,389
Jan 7, 2020 61.06 61.08 57.1635 57.30 14,751,956
Jan 6, 2020 60.36 61.20 59.11 59.48 16,132,392
Jan 3, 2020 61.00 63.55 59.26 60.00 25,657,984
Jan 2, 2020 58.74 62.0372 50.70 59.66 39,793,987
Jan 1, 2020 64.38 64.72 63.34 64.00 7,373,703
Dec 31, 2019 64.38 64.72 63.34 64.00 7,373,703
Dec 30, 2019 65.14 65.46 63.86 64.70 10,803,104
Dec 27, 2019 63.62 66.58 63.62 64.78 14,615,214
Dec 26, 2019 63.40 65.52 62.54 63.70 6,419,277
Dec 25, 2019 63.40 65.52 62.54 63.70 6,419,277
Dec 24, 2019 63.40 65.52 62.54 63.70 6,419,277
Dec 23, 2019 63.00 65.48 61.92 63.76 11,575,120
Dec 20, 2019 64.76 65.00 62.602 62.88 14,986,548
Dec 19, 2019 65.00 66.10 63.19 64.12 14,065,340
Dec 18, 2019 62.98 68.4511 62.1672 65.38 26,792,184
Dec 17, 2019 63.94 63.98 58.0684 63.62 35,876,706
Dec 16, 2019 67.80 70.8647 54.40 60.90 81,886,471
Showing 1 to 50 of 260