Tullow Oil Historic Prices

 
     
Date Open High Low Close Volume
Jul 12, 2019 0.00 214.80 211.50 212.40 3,868,883
Jul 11, 2019 215.90 218.50 211.90 211.90 5,840,474
Jul 10, 2019 211.80 215.70 210.30 213.00 6,070,265
Jul 9, 2019 213.30 213.50 209.10 209.30 3,717,378
Jul 8, 2019 212.90 220.00 211.80 214.00 5,116,838
Jul 5, 2019 211.80 214.00 209.00 212.20 4,735,861
Jul 4, 2019 206.50 208.90 206.10 208.90 3,467,350
Jul 3, 2019 206.20 209.30 204.10 207.20 3,734,304
Jul 2, 2019 217.00 217.00 207.20 207.90 6,326,240
Jul 1, 2019 212.60 216.34 212.00 214.90 6,368,659
Jun 28, 2019 212.70 212.70 206.00 209.50 5,279,454
Jun 27, 2019 213.20 215.51 209.90 212.40 9,934,664
Jun 26, 2019 207.00 214.60 205.54 213.00 10,607,455
Jun 25, 2019 208.80 210.60 205.60 207.70 5,374,776
Jun 24, 2019 215.50 217.30 208.40 208.40 5,001,780
Jun 21, 2019 213.50 218.50 212.86 214.80 11,324,555
Jun 20, 2019 205.90 215.70 205.40 213.70 5,823,014
Jun 19, 2019 204.70 205.86 201.80 203.40 4,606,791
Jun 18, 2019 198.10 206.40 196.25 204.80 6,735,723
Jun 17, 2019 197.15 199.05 195.20 198.60 4,254,705
Jun 14, 2019 197.70 199.50 193.40 196.00 8,231,581
Jun 13, 2019 196.55 200.90 195.30 198.45 9,930,849
Jun 12, 2019 202.20 203.70 192.85 194.70 8,644,121
Jun 11, 2019 201.60 207.70 200.30 206.10 6,052,119
Jun 10, 2019 206.00 208.90 204.30 205.20 4,079,173
Jun 7, 2019 202.10 205.60 199.25 201.60 4,234,086
Jun 6, 2019 201.10 204.00 198.45 199.45 6,135,961
Jun 5, 2019 205.30 206.70 198.15 199.15 3,036,248
Jun 4, 2019 201.50 205.90 199.35 204.50 5,313,211
Jun 3, 2019 196.40 204.40 191.30 201.90 6,237,166
May 31, 2019 203.30 203.80 195.45 199.95 7,731,925
May 30, 2019 206.30 210.50 206.10 207.70 6,455,073
May 29, 2019 206.20 206.60 198.25 201.20 7,457,658
May 28, 2019 207.50 210.73 204.80 208.90 4,827,271
May 27, 2019 210.60 0.00 0.00 207.30 0
May 24, 2019 210.60 212.20 205.40 207.30 9,208,665
May 23, 2019 221.80 222.70 207.80 207.80 12,511,047
May 22, 2019 229.90 232.48 225.70 225.80 6,196,183
May 21, 2019 229.60 231.30 228.20 230.40 7,837,520
May 20, 2019 226.70 231.00 225.80 228.10 3,979,462
May 17, 2019 224.90 228.50 224.00 227.20 4,188,174
May 16, 2019 218.60 228.00 217.15 226.10 7,554,280
May 15, 2019 218.00 219.80 212.50 218.00 3,909,159
May 14, 2019 214.50 219.30 213.10 218.00 5,144,172
May 13, 2019 214.60 218.60 213.20 213.80 4,129,823
May 10, 2019 214.60 216.81 211.90 213.10 4,475,547
May 9, 2019 213.20 215.10 210.10 210.80 4,276,724
May 8, 2019 210.40 217.16 210.40 215.50 6,836,862
May 7, 2019 217.90 217.90 208.82 209.80 5,819,705
May 6, 2019 216.30 0.00 0.00 216.10 0
Showing 1 to 50 of 260