Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tullow Oil Historic Prices

 
     
Date Open High Low Close Volume
Dec 6, 2019 137.40 142.50 136.25 141.40 8,613,036
Dec 5, 2019 133.55 139.00 133.44 137.00 10,246,677
Dec 4, 2019 133.50 138.50 132.70 137.85 7,232,786
Dec 3, 2019 135.10 135.45 131.10 133.00 5,105,613
Dec 2, 2019 135.00 138.75 133.50 135.70 8,392,726
Nov 29, 2019 133.60 136.10 130.95 130.95 9,044,670
Nov 28, 2019 137.00 137.83 134.75 135.85 4,453,823
Nov 27, 2019 139.00 139.00 136.15 136.90 6,789,487
Nov 26, 2019 137.00 138.73 135.50 137.60 8,082,869
Nov 25, 2019 141.00 143.70 135.50 136.25 11,430,375
Nov 22, 2019 140.95 145.20 138.74 139.25 10,401,655
Nov 21, 2019 138.20 142.65 137.70 142.65 8,431,687
Nov 20, 2019 140.00 142.49 137.98 141.80 11,577,497
Nov 19, 2019 144.00 146.26 140.10 140.40 11,078,144
Nov 18, 2019 149.00 152.30 143.65 143.65 11,015,118
Nov 15, 2019 147.85 150.95 139.55 148.10 23,004,135
Nov 14, 2019 149.60 155.83 142.55 147.25 20,860,355
Nov 13, 2019 180.00 180.00 144.80 149.65 51,798,252
Nov 12, 2019 210.00 210.11 205.40 205.90 4,138,533
Nov 11, 2019 209.60 209.70 205.90 207.90 3,047,261
Nov 8, 2019 210.60 211.94 207.20 208.50 3,304,589
Nov 7, 2019 207.80 213.60 207.80 212.50 4,776,762
Nov 6, 2019 215.50 215.50 207.70 207.70 6,308,622
Nov 5, 2019 217.10 221.03 216.70 217.40 4,649,861
Nov 4, 2019 212.40 217.00 211.10 217.00 3,815,956
Nov 1, 2019 205.10 210.50 204.70 209.60 3,454,221
Oct 31, 2019 210.90 210.90 203.80 205.90 4,034,794
Oct 30, 2019 211.20 212.10 208.20 209.60 4,928,298
Oct 29, 2019 208.60 212.20 206.20 211.50 2,644,349
Oct 28, 2019 210.80 213.50 210.10 210.20 3,255,660
Oct 25, 2019 211.00 213.00 207.90 210.40 2,364,390
Oct 24, 2019 212.00 216.20 208.90 211.30 3,073,613
Oct 23, 2019 205.90 213.20 205.70 210.90 5,153,854
Oct 22, 2019 203.90 208.30 202.60 207.40 5,061,830
Oct 21, 2019 202.80 207.20 201.50 205.10 4,235,618
Oct 18, 2019 208.40 209.20 203.50 203.90 3,842,993
Oct 17, 2019 205.90 211.90 205.90 207.20 3,798,739
Oct 16, 2019 208.30 209.60 202.10 207.80 8,667,714
Oct 15, 2019 207.30 212.00 202.70 208.80 8,655,013
Oct 14, 2019 207.00 208.10 202.90 206.60 6,531,050
Oct 11, 2019 207.00 209.50 205.10 208.60 7,514,097
Oct 10, 2019 200.60 203.70 198.20 202.50 3,354,647
Oct 9, 2019 203.00 203.00 197.00 201.70 5,553,957
Oct 8, 2019 203.90 204.80 200.20 200.20 5,170,358
Oct 7, 2019 203.00 206.60 202.50 204.80 3,993,310
Oct 4, 2019 205.50 207.20 201.00 205.00 7,958,123
Oct 3, 2019 206.10 206.40 200.00 203.70 3,845,356
Oct 2, 2019 212.00 212.85 206.00 206.10 4,102,733
Oct 1, 2019 212.00 217.60 211.60 212.20 4,997,225
Sep 30, 2019 215.00 217.64 212.47 213.90 4,064,268
Showing 1 to 50 of 260