1. Share Prices

  2. Tullow Oil PLC (TLW)

6.91p-0.31 (-4.32%)05 Dec 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20257.00p7.32p6.40p7.22p22,439,633
Dec 3, 20256.38p7.00p5.76p6.30p24,797,191
Dec 2, 20255.94p6.16p5.45p5.98p22,782,710
Dec 1, 20254.92p6.10p4.78p6.00p18,746,146
Nov 28, 20254.90p5.20p4.63p4.83p12,883,154
Nov 27, 20254.95p5.19p4.40p4.83p22,124,867
Nov 26, 20253.88p4.89p3.87p4.80p47,078,667
Nov 25, 20254.10p4.25p3.51p3.90p59,215,373
Nov 24, 20255.10p5.39p4.03p4.08p48,054,634
Nov 21, 20257.05p7.66p5.04p5.04p62,672,297
Nov 20, 20258.50p8.66p8.18p8.53p5,990,160
Nov 19, 20258.29p8.75p8.11p8.23p5,803,324
Nov 18, 20258.80p8.99p8.30p8.50p5,529,571
Nov 17, 20258.51p9.14p8.51p8.79p1,143,981
Nov 14, 20259.15p9.17p8.66p8.80p3,310,887
Nov 13, 20259.17p9.20p8.55p8.93p4,595,630
Nov 12, 20259.28p9.31p8.97p9.00p5,006,607
Nov 11, 20259.02p9.40p8.98p9.17p2,360,442
Nov 10, 20259.31p9.46p9.20p9.36p1,438,124
Nov 7, 20259.43p9.76p9.00p9.20p4,468,228
Nov 6, 20259.27p9.55p9.19p9.40p1,429,670
Nov 5, 20259.35p9.55p9.28p9.42p2,491,396
Nov 4, 20259.71p9.99p9.25p9.33p3,811,084
Nov 3, 20259.69p10.24p9.69p9.77p4,409,725
Oct 31, 202510.00p10.24p9.57p9.80p5,779,639
Oct 30, 20259.90p10.06p9.71p9.84p3,102,233
Oct 29, 20259.99p10.20p9.63p10.00p4,587,164
Oct 28, 202510.16p10.28p9.68p9.95p3,552,070
Oct 27, 202510.22p10.32p9.64p10.00p5,254,315
Oct 24, 202510.18p10.30p9.90p10.16p7,947,378
Oct 23, 20259.38p10.27p9.34p9.82p14,545,515
Oct 22, 20258.51p9.49p8.43p9.16p10,989,224
Oct 21, 20259.78p9.78p8.00p8.30p30,718,606
Oct 20, 20259.82p10.24p9.24p9.24p20,468,595
Oct 17, 202510.30p10.30p10.00p10.00p3,398,406
Oct 16, 202510.16p10.46p10.14p10.20p2,379,385
Oct 15, 202510.00p10.42p10.00p10.20p6,544,744
Oct 14, 202510.10p11.00p9.90p10.22p10,250,126
Oct 13, 202510.50p10.58p10.10p10.18p6,810,448
Oct 10, 202510.60p11.00p10.50p10.60p4,786,598
Oct 9, 202511.02p11.26p10.66p10.74p3,802,337
Oct 8, 202510.68p11.10p10.60p11.10p3,845,741
Oct 7, 202511.28p11.28p10.58p10.76p3,621,840
Oct 6, 202510.96p11.40p10.64p11.00p10,809,196
Oct 3, 202510.24p11.00p10.24p10.68p6,933,353
Oct 2, 202510.50p10.58p10.28p10.46p3,227,264
Oct 1, 202510.42p10.66p10.28p10.38p3,375,806
Sep 30, 202511.10p11.10p10.30p10.42p4,725,010
Sep 29, 202511.20p11.20p10.67p10.76p4,298,478
Sep 26, 202511.14p11.24p10.86p11.00p3,411,219
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.8815.24
Greggs PLC1,680.005.66
Elementis PLC167.104.31
Ceres Power Holdings PLC347.813.27
Molten Ventures PLC494.403.56
Ocado Group PLC190.583.43

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.00-5.91
Big Yellow Group PLC1,016.00-5.05
Mony Group PLC186.20-3.02
Ithaca Energy PLC173.00-2.70
Hays PLC53.85-2.45
Trainline PLC214.57-2.38