Tullow Oil Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 243.20 244.40 238.00 242.00 5,559,172
Apr 18, 2019 243.20 244.40 238.00 242.00 5,559,172
Apr 17, 2019 242.50 274.30 241.19 242.40 5,643,517
Apr 16, 2019 241.20 245.00 240.50 240.50 4,767,556
Apr 15, 2019 239.30 241.30 237.20 241.30 3,992,332
Apr 12, 2019 237.60 246.80 235.70 239.90 11,352,948
Apr 11, 2019 243.30 244.97 236.90 236.90 4,305,657
Apr 10, 2019 246.00 246.70 242.25 242.70 9,411,212
Apr 9, 2019 248.20 249.50 241.70 244.90 5,653,836
Apr 8, 2019 244.80 248.70 242.60 246.80 4,185,200
Apr 5, 2019 239.10 245.70 238.50 244.10 4,717,808
Apr 4, 2019 242.10 243.15 237.50 238.60 4,168,073
Apr 3, 2019 245.60 249.40 245.40 245.40 7,864,535
Apr 2, 2019 249.30 250.60 244.50 244.90 8,464,024
Apr 1, 2019 241.80 247.64 238.80 246.10 6,750,727
Mar 29, 2019 232.50 240.90 231.20 240.60 8,066,801
Mar 28, 2019 231.90 233.90 229.40 230.00 4,395,366
Mar 27, 2019 235.20 237.09 229.60 232.10 6,135,453
Mar 26, 2019 230.00 235.00 229.60 233.60 4,689,953
Mar 25, 2019 230.30 230.30 225.90 228.10 5,778,292
Mar 22, 2019 240.00 241.60 230.80 231.10 6,172,394
Mar 21, 2019 238.10 241.90 237.50 241.20 6,164,244
Mar 20, 2019 236.00 239.40 235.31 238.00 5,845,149
Mar 19, 2019 233.20 237.50 231.50 237.00 5,638,902
Mar 18, 2019 235.00 236.30 229.30 232.20 3,784,630
Mar 15, 2019 230.60 239.00 227.60 232.90 9,402,158
Mar 14, 2019 228.90 234.50 228.40 229.20 7,535,284
Mar 13, 2019 223.00 230.00 222.80 228.90 14,937,824
Mar 12, 2019 227.00 227.00 222.00 223.30 6,252,698
Mar 11, 2019 220.50 226.20 219.34 226.20 5,000,525
Mar 8, 2019 225.40 225.40 218.00 219.70 6,970,375
Mar 7, 2019 228.60 231.00 225.40 227.10 5,728,536
Mar 6, 2019 229.50 232.90 227.80 229.30 9,558,086
Mar 5, 2019 225.40 225.90 221.20 225.20 4,510,319
Mar 4, 2019 223.80 226.70 222.48 226.00 3,343,202
Mar 1, 2019 222.80 224.30 220.70 223.50 4,779,098
Feb 28, 2019 221.40 222.60 219.00 220.50 5,256,067
Feb 27, 2019 220.00 223.30 219.70 223.30 5,028,441
Feb 26, 2019 220.20 223.20 219.95 222.40 3,038,958
Feb 25, 2019 220.40 225.10 218.00 222.70 4,754,897
Feb 22, 2019 220.70 225.00 217.60 222.20 4,562,934
Feb 21, 2019 230.80 231.00 219.90 220.00 7,582,961
Feb 20, 2019 226.00 231.87 224.10 231.50 6,616,270
Feb 19, 2019 223.30 226.10 222.41 225.50 6,726,655
Feb 18, 2019 231.00 233.10 223.30 224.10 5,210,962
Feb 15, 2019 226.30 230.83 225.45 230.10 9,560,537
Feb 14, 2019 220.50 228.30 220.50 226.30 10,634,698
Feb 13, 2019 209.00 223.60 209.00 219.20 10,342,447
Feb 12, 2019 206.90 211.00 205.40 211.00 9,583,046
Feb 11, 2019 206.70 206.70 201.50 204.00 6,561,104
Showing 1 to 50 of 261