1. Share Prices

  2. Tullow Oil PLC (TLW)

37.92p+0.60 (+1.61%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tullow Oil PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 202437.80p38.22p36.64p37.92p4,315,120
May 10, 202436.48p37.72p35.88p37.32p3,972,922
May 9, 202435.02p36.09p33.54p36.08p2,329,760
May 8, 202435.00p35.58p34.44p35.10p1,792,352
May 7, 202436.00p36.22p34.80p34.96p3,653,654
May 3, 202436.00p37.50p35.76p35.82p6,482,435
May 2, 202436.68p37.42p35.74p36.20p2,579,862
May 1, 202435.74p37.90p35.74p37.00p5,163,195
Apr 30, 202436.92p37.36p35.72p36.30p4,686,025
Apr 29, 202436.00p37.08p35.76p36.26p3,035,102
Apr 26, 202435.76p37.06p35.20p36.70p5,041,283
Apr 25, 202434.50p35.80p34.50p35.44p2,606,959
Apr 24, 202434.12p35.88p34.12p35.10p3,097,979
Apr 23, 202436.46p36.46p34.22p34.60p3,976,517
Apr 22, 202437.00p37.00p35.14p35.52p3,432,779
Apr 19, 202436.00p36.96p35.00p35.88p2,239,390
Apr 18, 202436.50p36.88p35.58p36.22p2,967,743
Apr 17, 202437.08p37.30p36.04p36.52p3,198,350
Apr 16, 202436.66p37.18p35.02p37.00p6,014,620
Apr 15, 202438.80p38.82p35.14p36.14p9,238,773
Apr 12, 202436.00p38.66p35.98p37.78p11,815,602
Apr 11, 202436.00p36.10p35.40p35.98p4,919,637
Apr 10, 202435.50p36.06p35.10p35.82p5,857,978
Apr 9, 202434.58p35.34p34.20p35.02p4,333,309
Apr 8, 202434.90p34.90p33.20p34.14p2,310,512
Apr 5, 202434.30p34.58p32.97p34.02p4,937,415
Apr 4, 202433.02p34.12p33.33p34.00p3,958,522
Apr 3, 202432.70p33.48p31.82p33.48p4,482,471
Apr 2, 202431.86p32.90p31.30p32.90p5,852,084
Mar 28, 202431.40p31.96p30.92p31.16p4,178,070
Mar 27, 202431.98p31.98p30.33p31.50p2,207,419
Mar 26, 202431.48p31.92p30.16p31.92p4,149,797
Mar 25, 202429.64p31.50p29.36p31.50p14,135,163
Mar 22, 202428.06p28.82p27.32p28.36p3,745,011
Mar 21, 202429.60p29.60p28.11p28.38p3,108,976
Mar 20, 202428.80p29.22p28.02p29.02p3,206,047
Mar 19, 202429.54p29.65p28.59p28.76p2,766,830
Mar 18, 202428.50p29.52p27.32p29.06p7,354,916
Mar 15, 202427.38p28.42p26.70p27.96p30,105,667
Mar 14, 202426.82p27.98p26.32p27.20p3,828,185
Mar 13, 202427.68p27.78p26.80p27.14p5,408,624
Mar 12, 202427.00p28.02p26.62p26.62p4,164,239
Mar 11, 202428.96p28.96p26.86p27.10p4,827,883
Mar 8, 202430.02p30.02p27.95p28.24p4,720,632
Mar 7, 202429.00p29.98p28.70p29.36p3,774,001
Mar 6, 202428.60p29.66p27.02p29.02p7,325,582
Mar 5, 202429.00p29.00p27.60p28.26p4,904,486
Mar 4, 202428.74p29.56p28.06p28.34p2,170,510
Mar 1, 202429.00p29.22p28.02p28.78p4,322,786
Feb 29, 202429.20p29.20p28.04p28.14p5,445,222
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.