Shares Magazine
€69.60+1.50 (+2.20%)26 Apr 2024, 19:11
Share Price
Set up a new alert »| Bid Price | €66.30 | High Price | €70.07 |
|---|---|---|---|
| Ask Price | €72.90 | Low Price | €67.54 |
| Open Price | €67.54 | Spread | 9.05% |
| Prev Close | €68.10 | Volume | 2,571,839 |
Totalenergies Se Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 67.54 | 70.07 | 67.54 | 69.60 | 2,571,839 |
| Apr 25, 2024 | 71.00 | 71.00 | 67.44 | 68.10 | 6,611,670 |
| Apr 24, 2024 | 71.50 | 71.50 | 67.50 | 67.80 | 842,897 |
| Apr 23, 2024 | 68.41 | 68.49 | 67.49 | 67.85 | 2,434,958 |
| Apr 22, 2024 | 66.87 | 68.04 | 66.87 | 67.80 | 1,895,947 |
Totalenergies Se Information
| Name | Totalenergies Se | Index | |
|---|---|---|---|
| ISIN | FR0000120271 | Epic | TTE |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 2.32 bn | Prev Close | €68.10 |
| PE Ratio | 8.427098 | Market Cap | €161.24 bn |
| Div Yield | 4.35 | Div per Share | $0.80 |
| EPS | $2.40 | Div Cover | 3.0033 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.03467 | DPS Growth (%) | 0.1103 |
| Current Ratio | 1.093868 | Quick Ratio | 0.629866 |
Totalenergies Se Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Totalenergies Se News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.