1. Share Prices

  2. Totalenergies Se (TTE)

€59.65-2.32 (-3.74%)15 Oct 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€56.80High Price€60.56
Ask Price€62.50Low Price€59.30
Open Price€60.56Spread9.12%
Prev Close€62.05Volume961,975
Advanced Totalenergies Se Charts >

Totalenergies Se Historic Prices

DateOpenHighLowCloseVolume
Oct 14, 202462.2462.7562.1962.053,569,769
Oct 11, 202459.5062.6259.5059.501,737,805
Oct 10, 202462.1362.6862.0362.508,682,022
Oct 9, 202461.6062.1261.5562.05170,952
Oct 8, 202463.0563.2861.9561.301,257,877
More Totalenergies Se Historic Prices >

Totalenergies Se Information

NameTotalenergies SeIndex
ISINFR0000120271EpicTTE
TypeEquityCurrencyEUR
Record StatusActiveTrading SegmentSET3
IndustryOil & Gas IntegratedSectorEnergy
EMS500Trading StatusPost Trading
Shares in Issue2.28 bnPrev Close€62.05
PE Ratio7.499725Market Cap€136.28 bn
Div Yield5.16Div per Share$1.65
EPS$4.02Div Cover2.4424
PEGn/aEPS Growth (%)0.00
ROCE0.058704DPS Growth (%)0.1103
Current Ratio1.11457Quick Ratio0.615359

Totalenergies Se Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Totalenergies Se Director Deals >

Totalenergies Se News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC642.007.00
Bellway PLC3,249.006.45
Integrafin Holdings PLC380.005.41
Carnival PLC1,472.005.07
International Consolidated Airlines Group S.A.207.004.15
Greencore Group PLC217.503.82