Shares Magazine
€62.97-0.74 (-1.16%)01 Dec 2023, 17:59
Share Price
Set up a new alert »| Bid Price | €60.62 | High Price | €63.14 |
|---|---|---|---|
| Ask Price | €65.32 | Low Price | €61.88 |
| Open Price | €63.14 | Spread | 7.20% |
| Prev Close | €63.71 | Volume | 2,088,429 |
Totalenergies Se Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 63.14 | 63.14 | 61.88 | 62.97 | 2,088,429 |
| Nov 30, 2023 | 61.94 | 63.52 | 61.86 | 63.71 | 4,218,168 |
| Nov 29, 2023 | 63.61 | 67.73 | 61.59 | 63.05 | 1,390,544 |
| Nov 28, 2023 | 62.37 | 63.47 | 62.37 | 63.29 | 1,126,169 |
| Nov 27, 2023 | 65.74 | 65.74 | 62.22 | 64.20 | 1,610,103 |
Totalenergies Se Information
| Name | Totalenergies Se | Index | |
|---|---|---|---|
| ISIN | FR0000120271 | Epic | TTE |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 2.37 bn | Prev Close | €63.71 |
| PE Ratio | 8.673027 | Market Cap | €148.98 bn |
| Div Yield | 4.57 | Div per Share | $2.34 |
| EPS | $6.57 | Div Cover | 2.8078 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.039922 | DPS Growth (%) | -0.0741 |
| Current Ratio | 1.15048 | Quick Ratio | 0.584776 |
Totalenergies Se Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Totalenergies Se News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.