€62.97-0.74 (-1.16%)01 Dec 2023, 17:59
Share Price
Set up a new alert »Bid Price | €60.62 | High Price | €63.14 |
---|---|---|---|
Ask Price | €65.32 | Low Price | €61.88 |
Open Price | €63.14 | Spread | 7.20% |
Prev Close | €63.71 | Volume | 2,088,429 |
Totalenergies Se Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 1, 2023 | 63.14 | 63.14 | 61.88 | 62.97 | 2,088,429 |
Nov 30, 2023 | 61.94 | 63.52 | 61.86 | 63.71 | 4,218,168 |
Nov 29, 2023 | 63.61 | 67.73 | 61.59 | 63.05 | 1,390,544 |
Nov 28, 2023 | 62.37 | 63.47 | 62.37 | 63.29 | 1,126,169 |
Nov 27, 2023 | 65.74 | 65.74 | 62.22 | 64.20 | 1,610,103 |
Totalenergies Se Information
Name | Totalenergies Se | Index | |
---|---|---|---|
ISIN | FR0000120271 | Epic | TTE |
Type | Equity | Currency | EUR |
Record Status | Active | Trading Segment | SSMU |
Industry | Oil & Gas Integrated | Sector | Energy |
EMS | 100 | Trading Status | Closed |
Shares in Issue | 2.37 bn | Prev Close | €63.71 |
PE Ratio | 8.673027 | Market Cap | €148.98 bn |
Div Yield | 4.57 | Div per Share | $2.34 |
EPS | $6.57 | Div Cover | 2.8078 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.039922 | DPS Growth (%) | -0.0741 |
Current Ratio | 1.15048 | Quick Ratio | 0.584776 |
Totalenergies Se Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Totalenergies Se News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,311.00 | 7.89 |
Antofagasta PLC | 1,495.50 | 6.18 |
Dr. Martens PLC | 95.50 | 5.88 |
Great Portland Estates PLC | 400.40 | 4.71 |
Easyjet PLC | 472.80 | 4.30 |
Petershill Partners PLC | 149.00 | 4.20 |
Fallers
Company | Price | % Chg |
---|---|---|
Ceres Power Holdings PLC | 174.30 | -7.19 |
Digital 9 Infrastructure PLC | 30.65 | -3.62 |
Spirent Communications PLC | 110.30 | -3.42 |
Genus PLC | 1,909.00 | -3.39 |
AJ Bell PLC | 250.00 | -2.19 |
Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.