€62.97-0.74 (-1.16%)01 Dec 2023, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price€60.62High Price€63.14
Ask Price€65.32Low Price€61.88
Open Price€63.14Spread7.20%
Prev Close€63.71Volume2,088,429

Totalenergies Se Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202363.1463.1461.8862.972,088,429
Nov 30, 202361.9463.5261.8663.714,218,168
Nov 29, 202363.6167.7361.5963.051,390,544
Nov 28, 202362.3763.4762.3763.291,126,169
Nov 27, 202365.7465.7462.2264.201,610,103
More Totalenergies Se Historic Prices >

Totalenergies Se Information

NameTotalenergies SeIndex
ISINFR0000120271EpicTTE
TypeEquityCurrencyEUR
Record StatusActiveTrading SegmentSSMU
IndustryOil & Gas IntegratedSectorEnergy
EMS100Trading StatusClosed
Shares in Issue2.37 bnPrev Close€63.71
PE Ratio8.673027Market Cap€148.98 bn
Div Yield4.57Div per Share$2.34
EPS$6.57Div Cover2.8078
PEGn/aEPS Growth (%)0.00
ROCE0.039922DPS Growth (%)-0.0741
Current Ratio1.15048Quick Ratio0.584776

Totalenergies Se Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Totalenergies Se Director Deals >

Totalenergies Se News