€52.81+1.01 (+1.95%)08 Jul 2025, 19:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price€50.32High Price€54.58
Ask Price€55.30Low Price€51.56
Open Price€54.58Spread9.01%
Prev Close€51.80Volume4,960,998

Totalenergies Se Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 202554.5854.5851.7951.802,880,210
Jul 4, 202555.5855.5852.9253.261,793,102
Jul 3, 202555.9055.9053.2155.906,557,134
Jul 2, 202552.7553.8051.0053.453,903,750
Jul 1, 202554.9054.9051.9554.903,480,852
More Totalenergies Se Historic Prices >

Totalenergies Se Information

NameTotalenergies SeIndex
ISINFR0000120271EpicTTE
TypeEquityCurrencyEUR
Record StatusActiveTrading SegmentSET3
IndustryOil & Gas IntegratedSectorEnergy
EMS500Trading StatusClosed
Shares in Issue2.20 bnPrev Close€51.80
PE Ratio10.220913Market Cap€116.35 bn
Div Yield6.22Div per Share$0.86
EPS$1.68Div Cover1.9648
PEG9.8728EPS Growth (%)0.00
ROCE0.024142DPS Growth (%)0.0609
Current Ratio1.073689Quick Ratio0.596456

Totalenergies Se Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Totalenergies Se Director Deals >

Totalenergies Se News