€59.20-0.47 (-0.80%)26 Feb 2024, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Totalenergies Se Trades

DateTimePriceQuantityValue
Feb 26, 202418:04:22€58.742117.48 null
Feb 26, 202418:01:21€59.07223,09913,178,404.39 null
Feb 26, 202418:00:02€59.0522713,404.46 null
Feb 26, 202417:59:53€58.9560,5873,571,583.66 null
Feb 26, 202417:55:47€59.191,705100,925.38 null
Feb 26, 202417:55:47€59.00159.00 null
Feb 26, 202417:52:45€58.988,641509,619.65 null
Feb 26, 202417:51:48€59.1914,603864,351.57 null
Feb 26, 202417:51:38€59.062,706159,816.36 null
Feb 26, 202417:51:38€59.198,043476,065.17 null
Feb 26, 202417:46:37€59.0318,2311,076,091.16 null
Feb 26, 202417:46:18€58.872,635155,124.87 null
Feb 26, 202417:45:39€59.1914,688869,382.72 null
Feb 26, 202417:38:53€59.0214,944882,016.85 null
Feb 26, 202417:38:29€58.9025,8411,522,057.38 null
Feb 26, 202417:38:29€59.1212,828758,353.90 null
Feb 26, 202417:38:43€58.831,57092,359.55 null
Feb 26, 202417:36:58€58.833,015177,373.48 null
Feb 26, 202417:36:26€59.111,56292,325.82 null
Feb 26, 202417:30:30€58.971,52089,628.49 null
Feb 26, 202417:30:30€59.193,302195,429.73 null
Feb 26, 202417:30:30€59.192,319137,250.64 null
Feb 26, 202417:30:30€58.893,911230,332.60 null
Feb 26, 202417:30:28€58.922,624154,601.17 null
Feb 26, 202417:30:28€58.926,825402,124.56 null
Feb 26, 202417:30:27€58.929,441556,217.18 null
Feb 26, 202417:29:46€58.763,877227,820.66 null
Feb 26, 202417:29:01€58.782,028119,206.04 null
Feb 26, 202417:27:32€59.081589,335.35 null
Feb 26, 202417:19:57€58.971,13566,926.53 null
Feb 26, 202417:19:57€59.191,49188,245.22 null
Feb 26, 202417:19:09€58.693,902228,996.75 null
Feb 26, 202417:18:29€58.8643925,840.44 null
Feb 26, 202417:17:11€58.987,013413,624.99 null
Feb 26, 202417:17:10€58.722,678157,244.13 null
Feb 26, 202417:14:36€58.922,249132,506.87 null
Feb 26, 202417:14:37€58.931,893111,560.95 null
Feb 26, 202417:13:55€59.1925,9261,534,644.46 null
Feb 26, 202417:13:30€58.923176.75 null
Feb 26, 202417:13:22€59.048,923526,782.78 null
Feb 26, 202417:13:22€59.048,923526,782.78 null
Feb 26, 202417:12:59€58.876,316371,797.15 null
Feb 26, 202417:12:59€58.876,316371,797.15 null
Feb 26, 202417:12:40€58.822,278133,984.99 null
Feb 26, 202417:12:40€58.822,278133,984.99 null
Feb 26, 202417:11:59€59.145,900348,932.73 null
Feb 26, 202416:18:21€59.1900.00 null
Feb 26, 202416:16:03€59.17159.17 null
Feb 26, 202416:22:25€59.2000.00 null
Feb 26, 202416:19:51€59.1800.00 null