1. Share Prices

  2. Totalenergies Se (TTE)

€66.73-2.67 (-3.85%)02 May 2024, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Totalenergies Se Trades

DateTimePriceQuantityValue
May 2, 202414:03:29€66.7300.00 null
May 2, 202414:00:15€66.718533.68 null
May 2, 202414:00:08€66.73166.73 null
May 2, 202414:00:03€66.711127,471.52 null
May 2, 202414:00:03€66.711127,471.52 null
May 2, 202414:00:00€66.7044329,548.10 null
May 2, 202413:58:56€66.7010667.00 null
May 2, 202413:58:56€66.7010667.00 null
May 2, 202413:57:04€66.72271,801.44 null
May 2, 202413:56:02€66.731127,473.76 null
May 2, 202413:56:02€66.731127,473.76 null
May 2, 202413:51:56€66.7510667.50 null
May 2, 202413:51:02€66.791177,814.43 null
May 2, 202413:50:26€66.811097,282.29 null
May 2, 202413:50:02€66.801147,615.20 null
May 2, 202413:50:02€66.801147,615.20 null
May 2, 202413:49:31€66.79166.79 null
May 2, 202413:48:39€66.8116110,756.41 null
May 2, 202413:48:39€66.8116110,756.41 null
May 2, 202413:48:34€66.802,062137,741.60 null
May 2, 202413:48:17€66.771006,677.00 null
May 2, 202413:47:39€66.7900.00 null
May 2, 202413:47:20€66.7900.00 null
May 2, 202413:46:43€66.7935023,376.15 null
May 2, 202413:46:25€66.8000.00 null
May 2, 202413:45:15€66.7700.00 null
May 2, 202413:43:40€66.7713868.01 null
May 2, 202413:43:02€66.761127,477.12 null
May 2, 202413:43:02€66.761127,477.12 null
May 2, 202413:42:19€66.80271,803.60 null
May 2, 202413:41:29€66.7945730,523.03 null
May 2, 202413:41:29€66.7917311,554.67 null
May 2, 202413:41:26€66.801197,949.20 null
May 2, 202413:41:18€66.8000.00 null
May 2, 202413:41:18€66.8000.00 null
May 2, 202413:41:02€66.801228,149.60 null
May 2, 202413:40:54€66.80166.80 null
May 2, 202413:40:27€66.79166.79 null
May 2, 202413:40:12€66.80166.80 null
May 2, 202413:39:39€66.7900.00 null
May 2, 202413:38:30€66.7800.00 null
May 2, 202413:38:24€66.77181,201.86 null
May 2, 202413:38:19€66.771127,478.24 null
May 2, 202413:38:19€66.771127,478.24 null
May 2, 202413:37:41€66.7800.00 null
May 2, 202413:37:34€66.779600.93 null
May 2, 202413:37:26€66.76151,001.40 null
May 2, 202413:35:10€66.7227318,214.56 null
May 2, 202413:33:26€66.8215010,023.00 null
May 2, 202413:32:32€66.76392,603.64 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Standard Chartered PLC741.406.68
Smurfit Kappa Group PLC3,688.006.16
Foresight Group Holdings Limited466.606.05
Trustpilot Group PLC196.785.01
Trainline PLC304.403.96
Future PLC694.003.97

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC5,227.20-3.56
Ithaca Energy PLC114.20-3.55
Endeavour Mining PLC1,640.00-3.30
Gcp Infrastructure Investments Limited73.80-3.28
Melrose Industries PLC601.29-3.21
Beazley PLC638.00-3.19