1. Share Prices

  2. Totalenergies Se (TTE)

€58.20+0.30 (+0.52%)18 Dec 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Totalenergies Se Trades

DateTimePriceQuantityValue
Dec 18, 202516:24:35€55.5000.00 null
Dec 18, 202516:01:28€55.4600.00 null
Dec 18, 202516:01:16€55.4500.00 null
Dec 18, 202516:01:16€55.4500.00 null
Dec 18, 202516:01:16€55.4500.00 null
Dec 18, 202516:01:16€55.4500.00 null
Dec 18, 202516:01:16€55.4500.00 null
Dec 18, 202516:01:16€55.4500.00 null
Dec 18, 202516:01:16€55.4500.00 null
Dec 18, 202516:01:16€55.4500.00 null
Dec 18, 202516:01:16€55.4500.00 null
Dec 18, 202515:58:04€55.4200.00 null
Dec 18, 202515:58:03€55.4200.00 null
Dec 18, 202515:58:04€55.4200.00 null
Dec 18, 202516:36:16€55.59523,55229,104,255.68 null
Dec 18, 202516:35:34€55.59523,55229,104,255.68 null
Dec 18, 202515:53:24€55.4200.00 null
Dec 18, 202515:50:07€55.3600.00 null
Dec 18, 202514:13:46€55.591,084,30560,276,514.95 null
Dec 18, 202514:13:47€55.591,084,30560,276,514.95 null
Dec 18, 202517:13:19€55.4426714,802.33 null
Dec 18, 202517:13:04€55.4026,7201,480,179.25 null
Dec 18, 202517:12:51€55.4754029,955.25 null
Dec 18, 202514:42:42€55.592,266,966126,020,639.94 null
Dec 18, 202516:53:49€55.4344,2862,454,772.98 null
Dec 18, 202515:28:09€55.3700.00 null
Dec 18, 202515:28:09€55.3700.00 null
Dec 18, 202515:28:09€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202515:28:09€55.3700.00 null
Dec 18, 202515:28:09€55.3700.00 null
Dec 18, 202515:28:09€55.3700.00 null
Dec 18, 202515:28:09€55.3700.00 null
Dec 18, 202515:28:09€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202515:28:09€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202515:28:08€55.3700.00 null
Dec 18, 202516:35:18€58.2015873.00 null
Dec 18, 202516:35:03€55.4327014,966.10 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61