1. Share Prices

  2. Totalenergies Se (TTE)

€57.60-0.29 (-0.50%)17 Jan 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Totalenergies Se Trades

DateTimePriceQuantityValue
Jan 17, 202515:06:28€57.7600.00 null
Jan 17, 202515:05:04€57.7900.00 null
Jan 17, 202515:07:42€57.785288.90 null
Jan 17, 202515:11:26€57.7300.00 null
Jan 17, 202515:10:43€57.7200.00 null
Jan 17, 202515:03:52€57.789520.02 null
Jan 17, 202515:03:52€57.7812693.36 null
Jan 17, 202515:03:52€57.78211,213.38 null
Jan 17, 202515:03:52€57.7810577.80 null
Jan 17, 202515:03:52€57.784231.12 null
Jan 17, 202515:02:13€57.8000.00 null
Jan 17, 202515:06:34€57.7500.00 null
Jan 17, 202515:06:07€57.772115.54 null
Jan 17, 202514:53:43€57.7400.00 null
Jan 17, 202514:53:43€57.7400.00 null
Jan 17, 202516:35:27€57.473,169182,122.43 null
Jan 17, 202516:35:27€57.4753630,803.92 null
Jan 17, 202514:55:19€57.72157.72 null
Jan 17, 202514:55:06€57.733173.19 null
Jan 17, 202516:29:40€57.528460.16 null
Jan 17, 202516:29:34€57.52157.52 null
Jan 17, 202516:29:33€57.52693,968.88 null
Jan 17, 202516:29:32€57.52915,234.32 null
Jan 17, 202516:29:03€57.5294054,068.80 null
Jan 17, 202516:28:49€57.5369439,925.82 null
Jan 17, 202516:28:26€57.5361635,438.48 null
Jan 17, 202516:28:17€57.51382,185.38 null
Jan 17, 202516:27:02€57.531518,686.28 null
Jan 17, 202516:26:58€57.5342224,275.55 null
Jan 17, 202516:26:04€57.5020311,672.50 null
Jan 17, 202516:25:28€57.5080546,287.50 null
Jan 17, 202516:24:53€57.50181,035.00 null
Jan 17, 202516:24:49€57.501458,336.78 null
Jan 17, 202516:23:40€57.5239422,662.88 null
Jan 17, 202516:23:40€57.5231217,946.24 null
Jan 17, 202516:21:07€57.5100.00 null
Jan 17, 202514:50:23€57.7800.00 null
Jan 17, 202516:20:22€57.5000.00 null
Jan 17, 202516:18:02€57.49157.49 null
Jan 17, 202516:16:21€57.5022512,937.50 null
Jan 17, 202516:15:57€57.5174042,557.40 null
Jan 17, 202516:15:53€57.5100.00 null
Jan 17, 202516:13:46€57.5200.00 null
Jan 17, 202516:13:24€57.501287,360.00 null
Jan 17, 202516:13:24€57.501287,360.00 null
Jan 17, 202516:13:03€57.5000.00 null
Jan 17, 202516:12:05€57.5285449,122.08 null
Jan 17, 202516:12:03€57.52157.52 null
Jan 17, 202516:11:38€57.538460.24 null
Jan 17, 202516:11:29€57.5400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Ferrexpo PLC106.705.23
Discoverie Group PLC694.004.99
Carnival PLC1,913.004.76
Spirax Group PLC7,250.004.69