Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TP Icap Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 403.10 405.70 400.90 403.00 518,449
Jan 17, 2020 406.00 406.30 399.80 403.90 981,805
Jan 16, 2020 400.44 406.00 397.60 399.80 1,143,596
Jan 15, 2020 407.00 407.00 401.00 404.70 849,297
Jan 14, 2020 407.00 407.00 399.50 405.50 2,245,998
More TP Icap Historic Prices >
Intraday
Historic - 1 year
Advanced TP Icap Charts >

TP Icap Information

Name TP Icap Epic TCAP
ISIN GB00B1H0DZ51 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 5,000 Prev Close 403.00
Shares in Issue (m) 563.34 Market Cap (£m) 2,275.32
PE Ratio 70.86 Div per Share (p) 16.85
Div Yield 4.17 Div Cover 0.34
EPS 5.70 EPS Growth (%) -63.92
PEG -1.11 DPS Growth (%) 0.00
ROCE 2.43 Net Gearing 90.21
Quick Ratio 1.03 Current Ratio 1.03

TP Icap Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Dec Peel Hunt Buy 404.80 400.00 - Reiterates
09 Dec Shore Capital Sell 404.80 315.00 - Downgrades
05 Dec JP Morgan Cazenove Overweight 404.80 - 450.00 Initiates/Starts
20 Nov HSBC Buy 404.80 400.00 420.00 Reiterates
04 Nov Shore Capital Hold 404.80 300.00 315.00 Reiterates
More TP Icap Broker Views >

TP Icap Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2019 David Shalders Buy 14,801 @ 268.81p £39,785.98
06 Jun 2019 Robin Stewart Transfer In 6,652 @ 0.00p £0.00
06 Jun 2019 Philip Price Transfer In 22,173 @ 0.00p £0.00
12 Apr 2019 Richard Berliand Buy 50,000 @ 278.62p £139,310.00
14 Nov 2018 David Shalders Dividend Reinvestment Plan 163 @ 295.08p £480.98
More TP Icap Director Deals >

TP Icap News