| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 403.10 | 405.70 | 400.90 | 403.00 | 518,449 |
| Jan 17, 2020 | 406.00 | 406.30 | 399.80 | 403.90 | 981,805 |
| Jan 16, 2020 | 400.44 | 406.00 | 397.60 | 399.80 | 1,143,596 |
| Jan 15, 2020 | 407.00 | 407.00 | 401.00 | 404.70 | 849,297 |
| Jan 14, 2020 | 407.00 | 407.00 | 399.50 | 405.50 | 2,245,998 |
| Name | TP Icap | Epic | TCAP |
|---|---|---|---|
| ISIN | GB00B1H0DZ51 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Investment Services |
| EMS | 5,000 | Prev Close | 403.00 |
| Shares in Issue (m) | 563.34 | Market Cap (£m) | 2,275.32 |
| PE Ratio | 70.86 | Div per Share (p) | 16.85 |
| Div Yield | 4.17 | Div Cover | 0.34 |
| EPS | 5.70 | EPS Growth (%) | -63.92 |
| PEG | -1.11 | DPS Growth (%) | 0.00 |
| ROCE | 2.43 | Net Gearing | 90.21 |
| Quick Ratio | 1.03 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Dec | Peel Hunt | Buy | 404.80 | 400.00 | - | Reiterates |
| 09 Dec | Shore Capital | Sell | 404.80 | 315.00 | - | Downgrades |
| 05 Dec | JP Morgan Cazenove | Overweight | 404.80 | - | 450.00 | Initiates/Starts |
| 20 Nov | HSBC | Buy | 404.80 | 400.00 | 420.00 | Reiterates |
| 04 Nov | Shore Capital | Hold | 404.80 | 300.00 | 315.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Aug 2019 | David Shalders | Buy | 14,801 @ 268.81p | £39,785.98 |
| 06 Jun 2019 | Robin Stewart | Transfer In | 6,652 @ 0.00p | £0.00 |
| 06 Jun 2019 | Philip Price | Transfer In | 22,173 @ 0.00p | £0.00 |
| 12 Apr 2019 | Richard Berliand | Buy | 50,000 @ 278.62p | £139,310.00 |
| 14 Nov 2018 | David Shalders | Dividend Reinvestment Plan | 163 @ 295.08p | £480.98 |
