241.10p-2.40 (-0.99%)15 Apr 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price241.75pHigh Price245.00p
Ask Price242.00pLow Price241.10p
Open Price245.00pSpread0.10%
Prev Close243.50pVolume466,222

Tp Icap Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 2021245.00245.00241.10241.10466,222
Apr 14, 2021243.90245.70241.50243.50890,687
Apr 13, 2021241.00247.45241.00244.00597,677
Apr 12, 2021241.00246.75240.45246.05690,111
Apr 9, 2021247.80248.10240.15241.70821,800
More Tp Icap Group PLC Historic Prices >

Tp Icap Group PLC Information

NameTp Icap Group PLCEpicTCAP
ISINJE00BMDZN391CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS5,000Prev Close243.50p
Shares in Issue788.67 mMarket Cap£1.90 bn
PE Ratio16.10306Div per Share£0.05
Div Yield2.87Div Cover1.3214
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.022142Quick Ratio0.99369
Current Ratio1.010979

Tp Icap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/02/21RIISRichard BerliandCH30,000 @ £1.40£42,000.00
17/02/21RIISPhilip PriceED19,600 @ £1.40£27,440.00
17/02/21RIISAngela KnightNED860 @ £1.40£1,204.00
17/02/21RIISTracy ClarkeNED4,000 @ £1.40£5,600.00
17/02/21RIISRoger PerkinNED2,000 @ £1.40£2,800.00
More Tp Icap Group PLC Director Deals >

Tp Icap Group PLC News