| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 275.60 | 278.61 | 270.20 | 271.00 | 1,065,668 |
| Sep 23, 2020 | 281.40 | 289.40 | 280.80 | 280.80 | 2,449,600 |
| Sep 22, 2020 | 293.60 | 293.60 | 281.20 | 285.60 | 1,033,924 |
| Sep 21, 2020 | 304.20 | 304.20 | 285.60 | 287.40 | 2,022,200 |
| Sep 18, 2020 | 293.20 | 307.80 | 293.20 | 307.80 | 5,415,408 |
| Name | Tp Icap | Epic | TCAP |
|---|---|---|---|
| ISIN | GB00B1H0DZ51 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Investment Services |
| EMS | 5,000 | Prev Close | 280.80 |
| Shares in Issue (m) | 563.34 | Market Cap (£m) | 1,581.85 |
| PE Ratio | 23.40 | Div per Share (p) | 16.85 |
| Div Yield | 6.00 | Div Cover | 0.71 |
| EPS | 12.00 | EPS Growth (%) | 110.53 |
| PEG | 0.21 | DPS Growth (%) | 0.00 |
| ROCE | 3.50 | Net Gearing | 95.38 |
| Quick Ratio | 1.02 | Current Ratio | 1.02 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/06/20 | SELL | Philip Price | ED | 11,322 @ 353.41p | £40,013.00 |
| 24/06/20 | TIN | Nicolas Breteau | CEO | 37,703 @ 0p | £0.00 |
| 24/06/20 | SELL | Nicolas Breteau | CEO | 17,721 @ 353.41p | £62,628.00 |
| 24/06/20 | SELL | Robin Stewart | FD | 4,431 @ 353.41p | £15,660.00 |
| 24/06/20 | TIN | Robin Stewart | FD | 9,426 @ 0p | £0.00 |
You can opt out at any time.
