133.08p+5.90 (+4.64%)06 Dec 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price133.74pHigh Price134.12p
Ask Price134.00pLow Price127.20p
Open Price128.44pSpread0.19%
Prev Close127.18pVolume1,902,113

Tp Icap Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021132.48132.48125.89127.18749,172
Dec 2, 2021128.42130.56127.62129.441,491,647
Dec 1, 2021127.72133.60126.68131.301,439,145
Nov 30, 2021126.42128.72123.42126.841,878,915
Nov 29, 2021133.00133.00127.28128.461,337,035
More Tp Icap Group PLC Historic Prices >

Tp Icap Group PLC Information

NameTp Icap Group PLCEpicTCAP
ISINJE00BMDZN391CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS5,000Prev Close127.18p
Shares in Issue788.67 mMarket Cap£1.05 bn
PE Ratio18.832392Div per Share£0.02
Div Yield4.72Div Cover0.0500
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.0077Quick Ratio0.992447
Current Ratio1.010511

Tp Icap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/10/21BUYMichael HeaneyNED10,000 @ £1.57£15,714.00
07/10/21BUYNicolas BreteauCEO21,000 @ £1.49£31,248.00
20/09/21BUYKathleen CatesNED10,315 @ £1.65£16,999.00
08/09/21BUYMark HemsleyNED22,000 @ £1.74£38,315.00
22/06/21TINPhilip PriceED34,252 @ £0.00£0.00
More Tp Icap Group PLC Director Deals >

Tp Icap Group PLC News