| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2020 | 340.00 | 342.00 | 337.20 | 339.00 | 993,441 |
| Aug 4, 2020 | 340.00 | 340.00 | 331.60 | 334.00 | 707,117 |
| Aug 3, 2020 | 326.40 | 334.80 | 324.80 | 333.00 | 811,204 |
| Jul 31, 2020 | 335.00 | 340.20 | 331.60 | 331.60 | 656,575 |
| Jul 30, 2020 | 338.00 | 342.00 | 332.20 | 333.40 | 815,916 |
| Name | Tp Icap | Epic | TCAP |
|---|---|---|---|
| ISIN | GB00B1H0DZ51 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Financials | Sector | Investment Services |
| EMS | 5,000 | Prev Close | 335.80 |
| Shares in Issue (m) | 563.34 | Market Cap (£m) | 1,909.71 |
| PE Ratio | 28.25 | Div per Share (p) | 16.85 |
| Div Yield | 4.97 | Div Cover | 0.71 |
| EPS | 12.00 | EPS Growth (%) | 110.53 |
| PEG | 0.26 | DPS Growth (%) | 0.00 |
| ROCE | 3.50 | Net Gearing | 95.38 |
| Quick Ratio | 1.02 | Current Ratio | 1.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jul | Peel Hunt | Buy | 335.80 | 420.00 | - | Reiterates |
| 18 Jun | Barclays Capital | Overweight | 335.80 | - | 440.00 | Initiates/Starts |
| 13 May | Shore Capital | Hold | 335.80 | 340.00 | - | Reiterates |
| 13 May | Peel Hunt | Buy | 335.80 | 400.00 | 420.00 | Reiterates |
| 11 May | Shore Capital | Hold | 335.80 | 320.00 | 340.00 | Upgrades |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/06/20 | SELL | Philip Price | ED | 11,322 @ 353.41p | £40,013.00 |
| 24/06/20 | TIN | Nicolas Breteau | CEO | 37,703 @ 0p | £0.00 |
| 24/06/20 | SELL | Nicolas Breteau | CEO | 17,721 @ 353.41p | £62,628.00 |
| 24/06/20 | SELL | Robin Stewart | FD | 4,431 @ 353.41p | £15,660.00 |
| 24/06/20 | TIN | Robin Stewart | FD | 9,426 @ 0p | £0.00 |
You can opt out at any time.
