197.52p-1.12 (-0.56%)28 Jul 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price197.84pHigh Price201.95p
Ask Price198.02pLow Price195.72p
Open Price195.72pSpread0.09%
Prev Close198.64pVolume1,343,837

Tp Icap Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021194.00199.12191.66198.641,079,348
Jul 26, 2021192.04195.84190.84194.04571,759
Jul 23, 2021196.12197.24191.82193.40872,209
Jul 22, 2021195.30199.16194.86195.401,190,059
More Tp Icap Group PLC Historic Prices >

Tp Icap Group PLC Information

NameTp Icap Group PLCEpicTCAP
ISINJE00BMDZN391CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS5,000Prev Close198.64p
Shares in Issue788.67 mMarket Cap£1.56 bn
PE Ratio12.804097Div per Share£0.05
Div Yield3.6Div Cover1.3214
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.022142Quick Ratio0.99369
Current Ratio1.010979

Tp Icap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21TINPhilip PriceED34,252 @ £0.00£0.00
22/06/21TINNicolas BreteauCEO71,246 @ £0.00£0.00
22/06/21TINRobin StewartFD16,441 @ £0.00£0.00
18/05/21BUYKathleen CatesNED8,959 @ £2.23£19,996.00
17/02/21RIISRichard BerliandCH30,000 @ £1.40£42,000.00
More Tp Icap Group PLC Director Deals >

Tp Icap Group PLC News