189.20p+4.00 (+2.16%)01 Dec 2023, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price188.20pHigh Price189.60p
Ask Price188.80pLow Price183.80p
Open Price185.50pSpread0.32%
Prev Close185.20pVolume1,477,390

Tp Icap Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023185.50189.60183.80189.201,477,390
Nov 30, 2023181.30189.10181.30185.202,176,454
Nov 29, 2023180.70187.10178.50186.603,356,747
Nov 28, 2023181.70183.80179.90181.901,825,165
Nov 27, 2023184.90185.00180.20183.30561,255
More Tp Icap Group PLC Historic Prices >

Tp Icap Group PLC Information

NameTp Icap Group PLCIndexFTSE 250
ISINJE00BMDZN391EpicTCAP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS15,000Trading StatusClosed
Shares in Issue778.00 mPrev Close185.20p
PE Ratio14.025245Market Cap£1.47 bn
Div Yield6.86Div per Share£0.08
EPS£0.08Div Cover1.0506
PEGn/aEPS Growth (%)0.00
ROCE0.023574DPS Growth (%)0.6667
Current Ratio1.392771Quick Ratio0.795984

Tp Icap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/11/23BUYMichael HeaneyNED25,000 @ £1.61£40,303.00
11/10/23BUYRichard BerliandCH45,000 @ £1.62£72,923.00
05/04/23SELLPhilip PriceED24,821 @ £1.78£44,072.00
05/04/23TINPhilip PriceED51,819 @ £0.00£0.00
05/04/23SELLNicolas BreteauCEO53,216 @ £1.78£94,491.00
More Tp Icap Group PLC Director Deals >

Tp Icap Group PLC News