| Bid Price | 250.00p | High Price | 253.00p |
|---|
| Ask Price | 250.50p | Low Price | 248.50p |
|---|
| Open Price | 251.50p | Spread | 0.20% |
|---|
| Prev Close | 248.50p | Volume | 1,810,953 |
|---|
Tp Icap Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 251.50 | 253.00 | 248.50 | 251.50 | 1,810,953 |
| Dec 4, 2025 | 251.00 | 251.00 | 245.00 | 248.50 | 3,215,800 |
| Dec 3, 2025 | 252.50 | 253.50 | 245.00 | 248.00 | 1,490,026 |
| Dec 2, 2025 | 251.50 | 253.50 | 251.50 | 252.00 | 876,750 |
| Dec 1, 2025 | 254.50 | 254.50 | 250.93 | 252.50 | 1,628,068 |
Tp Icap Group PLC Information
| Name | Tp Icap Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BMDZN391 | Epic | TCAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 743.60 m | Prev Close | 248.50p |
|---|
| PE Ratio | 11.022222 | Market Cap | £1.87 bn |
|---|
| Div Yield | 6.65 | Div per Share | £0.11 |
|---|
| EPS | £0.13 | Div Cover | 1.1327 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.036344 | DPS Growth (%) | 0.1654 |
|---|
| Current Ratio | 1.209699 | Quick Ratio | 0.518601 |
|---|
Tp Icap Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/06/25 | EXR | Philip Price | ED | 15,003 @ £1.20 | £17,999.00 |
| 04/06/25 | EXR | Robin Stewart | FD | 15,003 @ £1.20 | £17,999.00 |
| 29/05/25 | TIN | Philip Price | ED | 464,405 @ £0.00 | £0.00 |
| 29/05/25 | SELL | Philip Price | ED | 218,818 @ £2.61 | £571,063.00 |
| 29/05/25 | TIN | Robin Stewart | FD | 455,179 @ £0.00 | £0.00 |
| 29/05/25 | SELL | Robin Stewart | FD | 214,471 @ £2.61 | £559,718.00 |
| 29/05/25 | SELL | Nicolas Breteau | CEO | 362,282 @ £2.61 | £945,470.00 |
| 29/05/25 | TIN | Nicolas Breteau | CEO | 768,883 @ £0.00 | £0.00 |
| 03/04/25 | TIN | Philip Price | ED | 51,819 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Philip Price | ED | 30,876 @ £2.57 | £79,418.00 |
Tp Icap Group PLC News
