103.50p-4.60 (-4.26%)05 Jul 2022, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price103.00pHigh Price109.30p
Ask Price103.30pLow Price102.70p
Open Price109.30pSpread0.29%
Prev Close108.10pVolume970,806

Tp Icap Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022111.00112.50107.10108.10668,569
Jul 1, 2022109.20112.20108.80112.10901,089
Jun 30, 2022112.40113.50109.30112.302,114,539
Jun 29, 2022118.30120.00114.00114.201,210,133
Jun 28, 2022118.10123.80118.10121.70676,898
More Tp Icap Group PLC Historic Prices >

Tp Icap Group PLC Information

NameTp Icap Group PLCEpicTCAP
ISINJE00BMDZN391CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryCapital MarketsSectorFinancial Services
EMS15,000Prev Close108.10p
Shares in Issue788.67 mMarket Cap£816.27 m
PE Ratio153.846154Div per Share£0.04
Div Yield8.79Div Cover0.1500
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6005
ROCE0.007799Quick Ratio0.643176
Current Ratio1.393845

Tp Icap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/22SELLPhilip PriceED32,079 @ £1.47£47,291.00
31/03/22SELLNicolas BreteauCEO71,894 @ £1.47£105,985.00
31/03/22SELLRobin StewartFD32,926 @ £1.47£48,539.00
31/03/22TINPhilip PriceED68,081 @ £0.00£0.00
31/03/22TINNicolas BreteauCEO152,582 @ £0.00£0.00
More Tp Icap Group PLC Director Deals >

Tp Icap Group PLC News