Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tp Icap Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 275.60 278.61 270.20 271.00 1,065,668
Sep 23, 2020 281.40 289.40 280.80 280.80 2,449,600
Sep 22, 2020 293.60 293.60 281.20 285.60 1,033,924
Sep 21, 2020 304.20 304.20 285.60 287.40 2,022,200
Sep 18, 2020 293.20 307.80 293.20 307.80 5,415,408
More Tp Icap Historic Prices >
Intraday
Historic - 1 year
Advanced Tp Icap Charts >

Tp Icap Information

Name Tp Icap Epic TCAP
ISIN GB00B1H0DZ51 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 5,000 Prev Close 280.80
Shares in Issue (m) 563.34 Market Cap (£m) 1,581.85
PE Ratio 23.40 Div per Share (p) 16.85
Div Yield 6.00 Div Cover 0.71
EPS 12.00 EPS Growth (%) 110.53
PEG 0.21 DPS Growth (%) 0.00
ROCE 3.50 Net Gearing 95.38
Quick Ratio 1.02 Current Ratio 1.02

Tp Icap Director Deals

Declared Type Director Pos. Volume / Price Value
24/06/20 SELL Philip Price ED 11,322 @ 353.41p £40,013.00
24/06/20 TIN Nicolas Breteau CEO 37,703 @ 0p £0.00
24/06/20 SELL Nicolas Breteau CEO 17,721 @ 353.41p £62,628.00
24/06/20 SELL Robin Stewart FD 4,431 @ 353.41p £15,660.00
24/06/20 TIN Robin Stewart FD 9,426 @ 0p £0.00
More Tp Icap Director Deals >

Tp Icap News