Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tp Icap Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 340.00 342.00 337.20 339.00 993,441
Aug 4, 2020 340.00 340.00 331.60 334.00 707,117
Aug 3, 2020 326.40 334.80 324.80 333.00 811,204
Jul 31, 2020 335.00 340.20 331.60 331.60 656,575
Jul 30, 2020 338.00 342.00 332.20 333.40 815,916
More Tp Icap Historic Prices >
Intraday
Historic - 1 year
Advanced Tp Icap Charts >

Tp Icap Information

Name Tp Icap Epic TCAP
ISIN GB00B1H0DZ51 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status End Of Post-Close
Industry Financials Sector Investment Services
EMS 5,000 Prev Close 335.80
Shares in Issue (m) 563.34 Market Cap (£m) 1,909.71
PE Ratio 28.25 Div per Share (p) 16.85
Div Yield 4.97 Div Cover 0.71
EPS 12.00 EPS Growth (%) 110.53
PEG 0.26 DPS Growth (%) 0.00
ROCE 3.50 Net Gearing 95.38
Quick Ratio 1.02 Current Ratio 1.02

Tp Icap Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jul Peel Hunt Buy 335.80 420.00 - Reiterates
18 Jun Barclays Capital Overweight 335.80 - 440.00 Initiates/Starts
13 May Shore Capital Hold 335.80 340.00 - Reiterates
13 May Peel Hunt Buy 335.80 400.00 420.00 Reiterates
11 May Shore Capital Hold 335.80 320.00 340.00 Upgrades
More Tp Icap Broker Views >

Tp Icap Director Deals

Declared Type Director Pos. Volume / Price Value
24/06/20 SELL Philip Price ED 11,322 @ 353.41p £40,013.00
24/06/20 TIN Nicolas Breteau CEO 37,703 @ 0p £0.00
24/06/20 SELL Nicolas Breteau CEO 17,721 @ 353.41p £62,628.00
24/06/20 SELL Robin Stewart FD 4,431 @ 353.41p £15,660.00
24/06/20 TIN Robin Stewart FD 9,426 @ 0p £0.00
More Tp Icap Director Deals >

Tp Icap News