227.40p-0.20 (-0.09 %)15 Jan 2021, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price226.60pHigh Price232.00p
Ask Price227.40pLow Price223.20p
Open Price232.00pSpread0.35%
Prev Close227.60pVolume634,201

Tp Icap PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021232.00232.00223.20227.40634,201
Jan 14, 2021220.00229.60220.00227.60944,769
Jan 13, 2021227.00230.40224.00225.00999,139
Jan 12, 2021232.00233.80227.40228.80846,187
Jan 11, 2021240.00240.00227.00227.401,597,007
More Tp Icap PLC Historic Prices >

Tp Icap PLC Information

NameTp Icap PLCEpicTCAP
ISINGB00B1H0DZ51CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS5,000Prev Close227.60p
Shares in Issue (m)563.34 mMarket Cap£1.28 bn
PE Ratio22.93578Div per Share£0.11
Div Yield7.49Div Cover0.8533
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.027365Quick Ratio0.99727
Current Ratio1.022081

Tp Icap PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Tp Icap PLC Director Deals >

Tp Icap PLC News