1. Share Prices

  2. Tp Icap Group PLC (TCAP)

207.50p-2.00 (-0.97%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tp Icap Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:10:00205.00p250,000£512,500.00
Apr 19, 202416:35:28207.50p267,272£554,589.40
Apr 19, 202416:29:58206.00p6£12.36
Apr 19, 202416:29:02205.50p448£920.64
Apr 19, 202416:29:02205.50p754£1,549.47
Apr 19, 202416:28:44205.91p969£1,995.29
Apr 19, 202416:27:43206.00p1,399£2,881.94
Apr 19, 202416:27:43206.00p175£360.50
Apr 19, 202416:27:43206.00p64£131.84
Apr 19, 202416:27:43206.00p39£80.34
Apr 19, 202416:27:22205.63p600£1,233.78
Apr 19, 202416:07:53205.63p250£514.08
Apr 19, 202415:56:44205.50p847£1,740.59
Apr 19, 202415:37:15205.50p371£762.41
Apr 19, 202415:37:15205.50p318£653.49
Apr 19, 202415:37:15205.50p355£729.53
Apr 19, 202415:37:15205.50p100£205.50
Apr 19, 202415:36:52205.75p20,465£42,106.74
Apr 19, 202415:29:25205.50p537£1,103.54
Apr 19, 202415:29:25205.50p113£232.22
Apr 19, 202415:29:25205.50p974£2,001.57
Apr 19, 202415:29:25205.50p111£228.11
Apr 19, 202415:29:25205.50p1,202£2,470.11
Apr 19, 202415:29:25205.50p538£1,105.59
Apr 19, 202415:29:25205.50p240£493.20
Apr 19, 202415:29:25205.50p176£361.68
Apr 19, 202415:29:25205.50p827£1,699.49
Apr 19, 202415:29:25206.00p475£978.50
Apr 19, 202415:29:25206.00p463£953.78
Apr 19, 202415:29:25206.00p504£1,038.24
Apr 19, 202415:29:25206.00p10£20.60
Apr 19, 202415:29:25206.00p478£984.68
Apr 19, 202415:29:25206.00p1,242£2,558.52
Apr 19, 202415:29:25206.00p35£72.10
Apr 19, 202415:27:19205.65p716£1,472.45
Apr 19, 202415:24:57206.00p4,997£10,293.82
Apr 19, 202415:24:57206.00p232£477.92
Apr 19, 202415:24:57206.00p6,330£13,039.80
Apr 19, 202415:24:57206.50p569£1,174.98
Apr 19, 202415:24:57206.50p543£1,121.30
Apr 19, 202415:24:57206.50p390£805.35
Apr 19, 202415:24:57206.50p8£16.52
Apr 19, 202415:24:57206.50p114£235.41
Apr 19, 202415:23:08206.65p131£270.71
Apr 19, 202414:59:37206.63p2,334£4,822.63
Apr 19, 202414:23:12207.00p1£2.07
Apr 19, 202414:19:57207.00p5£10.35
Apr 19, 202414:16:25206.50p232£479.08
Apr 19, 202414:16:25206.50p584£1,205.96
Apr 19, 202414:16:25206.50p1,099£2,269.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10