1. Share Prices

  2. Tp Icap Group PLC (TCAP)

251.50p+2.50 (+1.00%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tp Icap Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:05251.50p606,323£1,524,902.35
Dec 12, 202516:27:34252.00p3£7.56
Dec 12, 202516:26:32251.78p2,855£7,188.31
Dec 12, 202516:22:21251.70p900£2,265.30
Dec 12, 202516:17:19252.00p0£0.00
Dec 12, 202516:07:31251.70p1,000£2,517.00
Dec 12, 202516:06:24251.50p5£12.58
Dec 12, 202516:06:24251.50p738£1,856.07
Dec 12, 202516:06:24251.50p1,300£3,269.50
Dec 12, 202516:06:24251.50p77£193.66
Dec 12, 202516:05:33251.75p4,888£12,305.54
Dec 12, 202516:04:00251.50p446£1,121.69
Dec 12, 202516:04:00251.50p2,235£5,621.03
Dec 12, 202516:04:00251.50p1,881£4,730.72
Dec 12, 202516:04:00251.50p1,500£3,772.50
Dec 12, 202516:04:00251.50p241£606.12
Dec 12, 202516:04:00251.50p628£1,579.42
Dec 12, 202516:04:00251.50p468£1,177.02
Dec 12, 202516:04:00251.50p832£2,092.48
Dec 12, 202516:01:28251.68p1,272£3,201.37
Dec 12, 202516:00:24251.50p719£1,808.29
Dec 12, 202516:00:24251.50p519£1,305.29
Dec 12, 202516:00:24251.50p67£168.51
Dec 12, 202516:00:24251.50p1,162£2,922.43
Dec 12, 202516:00:24251.50p1,881£4,730.72
Dec 12, 202515:59:29251.50p527£1,325.41
Dec 12, 202515:59:29251.50p940£2,364.10
Dec 12, 202515:59:29251.50p1,305£3,282.08
Dec 12, 202515:59:29251.50p827£2,079.91
Dec 12, 202515:59:29251.50p320£804.80
Dec 12, 202515:59:29251.50p2,352£5,915.28
Dec 12, 202515:59:29251.50p1,770£4,451.55
Dec 12, 202515:58:03251.00p480£1,204.80
Dec 12, 202515:58:03251.00p665£1,669.15
Dec 12, 202515:58:03251.00p437£1,096.87
Dec 12, 202515:58:03251.00p1,337£3,355.87
Dec 12, 202515:58:03251.00p1,051£2,638.01
Dec 12, 202515:55:23251.00p5£12.55
Dec 12, 202515:55:23251.00p964£2,419.64
Dec 12, 202515:55:23251.00p1,473£3,697.23
Dec 12, 202515:55:23251.00p1,545£3,877.95
Dec 12, 202515:55:23251.00p592£1,485.92
Dec 12, 202515:55:23251.00p100£251.00
Dec 12, 202515:55:23251.00p1,439£3,611.89
Dec 12, 202515:55:23251.00p443£1,111.93
Dec 12, 202515:55:23251.00p663£1,664.13
Dec 12, 202515:55:23251.00p62£155.62
Dec 12, 202515:55:23251.00p589£1,478.39
Dec 12, 202515:54:44251.50p86£216.29
Dec 12, 202515:50:40251.50p25£62.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.