| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2017 | 1,158.00 | 1,152.00 | 1,131.00 | 1,152.00 | 58,991 |
| Jul 26, 2017 | 1,151.00 | 1,151.00 | 1,124.00 | 1,145.00 | 86,003 |
| Jul 25, 2017 | 1,089.00 | 1,134.00 | 1,089.00 | 1,130.00 | 43,685 |
| Jul 24, 2017 | 1,132.00 | 1,141.75 | 1,104.00 | 1,119.00 | 80,738 |
| Jul 21, 2017 | 1,138.00 | 1,138.00 | 1,117.00 | 1,138.00 | 117,459 |
| Company Name | Telecom plus | Epic | TEP |
|---|---|---|---|
| ISIN | GB0008794710 | Index | FTSE 250 |
| EMS | 500 | Prev Close | 1,152.00 |
| Shares in Issue (m) | 80.49 | Market Cap (£m) | 921.60 |
| PE Ratio | 9.65 | Div per Share (p) | 48.00 |
| Div Yield | 4.19 | Div Cover | 2.47 |
| EPS | 118.60 | EPS Growth (%) | 197.99 |
| PEG | 0.05 | DPS Growth (%) | 4.35 |
| ROCE | 15.82 | Net Gearing | 30.83 |
| Quick Ratio | 1.04 | Current Ratio | 1.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | JP Morgan Cazenove | Neutral | 1,152.00 | 1,360.00 | 1,350.00 | Reiterates |
| 13 Jun | Peel Hunt | Add | 1,152.00 | 1,300.00 | 1,360.00 | Downgrades |
| 13 Jun | finnCap | Buy | 1,152.00 | 1,360.00 | 1,390.00 | Reiterates |
| 28 Apr | JP Morgan Cazenove | Neutral | 1,152.00 | 1,360.00 | 1,360.00 | Reiterates |
| 21 Apr | JP Morgan Cazenove | Neutral | 1,152.00 | - | 1,360.00 | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jul 2017 | Andrew Lindsay | Sell | 25,226 @ 1,165.00p | £293,882.90 |
| 30 Sep 2016 | Beatrice Holland | Buy | 1,800 @ 1,096.92p | £19,744.56 |
| 01 Dec 2015 | Andrew Lindsay | Exercise | 247,362 @ 0.00p | £0.00 |
| 16 Apr 2015 | Charles Wigoder | Buy | 46,875 @ 800.75p | £375,351.56 |
| 16 Apr 2015 | Michael Pavia | Buy | 10,000 @ 800.75p | £80,075.00 |
