| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2020 | 1,250.00 | 1,284.00 | 1,216.00 | 1,242.00 | 80,768 |
| Mar 30, 2020 | 1,266.00 | 1,266.00 | 1,178.00 | 1,236.00 | 90,204 |
| Mar 27, 2020 | 1,300.00 | 1,301.60 | 1,246.00 | 1,254.00 | 130,108 |
| Mar 26, 2020 | 1,222.00 | 1,330.00 | 1,214.58 | 1,314.00 | 123,197 |
| Mar 25, 2020 | 1,242.00 | 1,330.00 | 1,230.00 | 1,270.00 | 160,343 |
| Name | Telecom Plus | Epic | TEP |
|---|---|---|---|
| ISIN | GB0008794710 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 1,500 | Prev Close | 1,242.00 |
| Shares in Issue (m) | 78.59 | Market Cap (£m) | 971.33 |
| PE Ratio | 29.08 | Div per Share (p) | 52.00 |
| Div Yield | 4.37 | Div Cover | 0.79 |
| EPS | 42.50 | EPS Growth (%) | 9.54 |
| PEG | 3.05 | DPS Growth (%) | 4.00 |
| ROCE | 15.02 | Net Gearing | 42.54 |
| Quick Ratio | 1.30 | Current Ratio | 1.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Mar | Peel Hunt | Buy | 1,186.00 | 1,540.00 | 1,350.00 | Reiterates |
| 16 Mar | Peel Hunt | Buy | 1,186.00 | 1,540.00 | - | Reiterates |
| 29 Jan | Peel Hunt | Buy | 1,186.00 | 1,540.00 | - | Reiterates |
| 20 Nov | JP Morgan Cazenove | Neutral | 1,186.00 | 1,500.00 | 1,450.00 | Reiterates |
| 19 Nov | Peel Hunt | Buy | 1,186.00 | 1,540.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jan 2020 | Charles Wigoder | Transfer Out | 325,000 @ 0p | £0.00 |
| 20 Feb 2019 | Nick Schoenfeld | Exercise | 1,701 @ 0p | £0.00 |
| 05 Feb 2019 | Andrew Lindsay | Exercise | 1,701 @ 1,058.000p | £17,996.58 |
| 11 Jan 2019 | Charles Wigoder | Transfer Out | 300,000 @ 0p | £0.00 |
| 27 Nov 2018 | Charles Wigoder | Exercise | 1,701 @ 1,058.000p | £17,996.58 |
You can opt out at any time.
