| Bid Price | 1040.00p | High Price | 1050.00p |
|---|
| Ask Price | 1046.00p | Low Price | 1034.00p |
|---|
| Open Price | 1046.00p | Spread | 0.57% |
|---|
| Prev Close | 1050.00p | Volume | 26,089 |
|---|
Telecom Plus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 28, 2021 | 1046.00 | 1050.00 | 1034.00 | 1048.00 | 26,089 |
| Jul 27, 2021 | 1034.00 | 1050.00 | 1030.76 | 1050.00 | 42,923 |
| Jul 26, 2021 | 1026.00 | 1080.00 | 1020.00 | 1046.00 | 275,558 |
| Jul 23, 2021 | 1040.00 | 1128.00 | 1008.00 | 1030.00 | 59,420 |
| Jul 22, 2021 | 1050.00 | 1070.00 | 1028.00 | 1030.00 | 88,579 |
Telecom Plus PLC Information
| Name | Telecom Plus PLC | Epic | TEP |
|---|
| ISIN | GB0008794710 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Utilities - Diversified | Sector | Utilities |
|---|
| EMS | 1,500 | Prev Close | 1050.00p |
|---|
| Shares in Issue | 79.18 m | Market Cap | £829.84 m |
|---|
| PE Ratio | 25.252525 | Div per Share | £0.27 |
|---|
| Div Yield | 5.45 | Div Cover | 0.7667 |
|---|
| EPS | £0.21 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0556 |
|---|
| ROCE | 0.054578 | Quick Ratio | 1.349488 |
|---|
| Current Ratio | 1.471674 |
|---|
Telecom Plus PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/06/20 | SELL | Charles Wigoder | RES | 2,500,000 @ £13.50 | £33,750,000.00 |
| 26/06/20 | SELL | Melvin Lawson | NED | 700,000 @ £13.50 | £9,450,000.00 |
| 27/01/20 | TOUT | Charles Wigoder | RES | 325,000 @ £0.00 | £0.00 |
| 27/01/20 | TIN | Charles Wigoder | RES | 325,000 @ £0.00 | £0.00 |
| 26/11/19 | TOUT | Charles Wigoder | RES | 3,857,617 @ £0.00 | £0.00 |
Telecom Plus PLC News
