| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 1,362.00 | 1,378.30 | 1,354.00 | 1,366.00 | 71,705 |
| Jul 13, 2020 | 1,408.00 | 1,408.00 | 1,375.02 | 1,378.00 | 55,037 |
| Jul 10, 2020 | 1,358.00 | 1,397.31 | 1,345.20 | 1,388.00 | 86,530 |
| Jul 9, 2020 | 1,420.00 | 1,420.00 | 1,364.00 | 1,370.00 | 119,217 |
| Jul 8, 2020 | 1,416.00 | 1,447.34 | 1,404.00 | 1,424.00 | 178,703 |
| Name | Telecom Plus | Epic | TEP |
|---|---|---|---|
| ISIN | GB0008794710 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 1,500 | Prev Close | 1,342.00 |
| Shares in Issue (m) | 78.63 | Market Cap (£m) | 1,074.06 |
| PE Ratio | 29.76 | Div per Share (p) | 57.00 |
| Div Yield | 4.17 | Div Cover | 0.81 |
| EPS | 45.90 | EPS Growth (%) | 8.00 |
| PEG | 3.72 | DPS Growth (%) | 9.62 |
| ROCE | 14.76 | Net Gearing | 44.98 |
| Quick Ratio | 1.49 | Current Ratio | 1.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jun | JP Morgan Cazenove | Neutral | 1,342.00 | 1,250.00 | 1,400.00 | Reiterates |
| 16 Jun | Peel Hunt | Buy | 1,342.00 | 1,350.00 | 1,450.00 | Reiterates |
| 15 Jun | Peel Hunt | Buy | 1,342.00 | 1,350.00 | - | Reiterates |
| 23 Apr | JP Morgan Cazenove | Neutral | 1,342.00 | 1,450.00 | 1,250.00 | Reiterates |
| 21 Apr | Peel Hunt | Buy | 1,342.00 | 1,350.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/06/20 | SELL | Charles Wigoder | RES | 2,500,000 @ 1,350.00p | £33,750,000.00 |
| 26/06/20 | SELL | Melvin Lawson | NED | 700,000 @ 1,350.00p | £9,450,000.00 |
| 27/01/20 | TOUT | Charles Wigoder | RES | 325,000 @ 0p | £0.00 |
| 27/01/20 | TIN | Charles Wigoder | RES | 325,000 @ 0p | £0.00 |
| 26/11/19 | TOUT | Charles Wigoder | RES | 3,857,617 @ 0p | £0.00 |
You can opt out at any time.
