| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 1,362.00 | 1,362.00 | 1,314.10 | 1,328.00 | 34,502 |
| Dec 5, 2019 | 1,348.00 | 1,364.00 | 1,324.00 | 1,334.00 | 53,679 |
| Dec 4, 2019 | 1,356.00 | 1,356.00 | 1,315.22 | 1,338.00 | 78,530 |
| Dec 3, 2019 | 1,338.04 | 1,338.04 | 1,318.00 | 1,330.00 | 101,827 |
| Dec 2, 2019 | 1,343.36 | 1,346.00 | 1,306.00 | 1,318.00 | 278,909 |
| Name | Telecom plus | Epic | TEP |
|---|---|---|---|
| ISIN | GB0008794710 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 1,500 | Prev Close | 1,328.00 |
| Shares in Issue (m) | 78.45 | Market Cap (£m) | 1,046.51 |
| PE Ratio | 31.39 | Div per Share (p) | 52.00 |
| Div Yield | 4.05 | Div Cover | 0.79 |
| EPS | 42.50 | EPS Growth (%) | 9.54 |
| PEG | 3.29 | DPS Growth (%) | 4.00 |
| ROCE | 15.02 | Net Gearing | 42.54 |
| Quick Ratio | 1.30 | Current Ratio | 1.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Nov | JP Morgan Cazenove | Neutral | 1,328.00 | 1,500.00 | 1,450.00 | Reiterates |
| 19 Nov | Peel Hunt | Buy | 1,328.00 | 1,540.00 | - | Reiterates |
| 19 Oct | Peel Hunt | Buy | 1,328.00 | 1,540.00 | - | Reiterates |
| 14 Oct | Peel Hunt | Buy | 1,328.00 | 1,540.00 | - | Reiterates |
| 19 Aug | Peel Hunt | Buy | 1,328.00 | 1,540.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Feb 2019 | Nick Schoenfeld | Exercise | 1,701 @ 0.00p | £0.00 |
| 05 Feb 2019 | Andrew Lindsay | Exercise | 1,701 @ 1,058.00p | £17,996.58 |
| 11 Jan 2019 | Charles Wigoder | Transfer Out | 300,000 @ 0.00p | £0.00 |
| 27 Nov 2018 | Charles Wigoder | Exercise | 1,701 @ 1,058.00p | £17,996.58 |
| 20 Dec 2017 | Charles Wigoder | Transfer Out | 400,000 @ 0.00p | £0.00 |
