Telecom plus (TEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telecom plus Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 1,158.00 1,152.00 1,131.00 1,152.00 58,991
Jul 26, 2017 1,151.00 1,151.00 1,124.00 1,145.00 86,003
Jul 25, 2017 1,089.00 1,134.00 1,089.00 1,130.00 43,685
Jul 24, 2017 1,132.00 1,141.75 1,104.00 1,119.00 80,738
Jul 21, 2017 1,138.00 1,138.00 1,117.00 1,138.00 117,459
More Telecom plus Historic Prices >
Intraday
Historic - 1 year
Advanced Telecom plus Charts >

Telecom plus Share Information

Company Name Telecom plus Epic TEP
ISIN GB0008794710 Index FTSE 250
EMS 500 Prev Close 1,152.00
Shares in Issue (m) 80.49 Market Cap (£m) 921.60
PE Ratio 9.65 Div per Share (p) 48.00
Div Yield 4.19 Div Cover 2.47
EPS 118.60 EPS Growth (%) 197.99
PEG 0.05 DPS Growth (%) 4.35
ROCE 15.82 Net Gearing 30.83
Quick Ratio 1.04 Current Ratio 1.06

Telecom plus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun JP Morgan Cazenove Neutral 1,152.00 1,360.00 1,350.00 Reiterates
13 Jun Peel Hunt Add 1,152.00 1,300.00 1,360.00 Downgrades
13 Jun finnCap Buy 1,152.00 1,360.00 1,390.00 Reiterates
28 Apr JP Morgan Cazenove Neutral 1,152.00 1,360.00 1,360.00 Reiterates
21 Apr JP Morgan Cazenove Neutral 1,152.00 - 1,360.00 Resumes
More Telecom plus Broker Views >

Telecom plus Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2017 Andrew Lindsay Sell 25,226 @ 1,165.00p £293,882.90
30 Sep 2016 Beatrice Holland Buy 1,800 @ 1,096.92p £19,744.56
01 Dec 2015 Andrew Lindsay Exercise 247,362 @ 0.00p £0.00
16 Apr 2015 Charles Wigoder Buy 46,875 @ 800.75p £375,351.56
16 Apr 2015 Michael Pavia Buy 10,000 @ 800.75p £80,075.00
More Telecom plus Director Deals >

Telecom plus News