| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 0.00 | 1,375.44 | 1,380.00 | 69,219 |
| Jul 11, 2019 | 1,392.00 | 1,402.00 | 1,386.00 | 1,396.00 | 157,798 |
| Jul 10, 2019 | 1,380.00 | 1,414.00 | 1,380.00 | 1,406.00 | 60,460 |
| Jul 9, 2019 | 1,382.00 | 1,416.83 | 1,382.00 | 1,410.00 | 70,097 |
| Jul 8, 2019 | 1,400.00 | 1,405.92 | 1,390.00 | 1,392.00 | 54,306 |
| Name | Telecom plus | Epic | TEP |
|---|---|---|---|
| ISIN | GB0008794710 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 1,500 | Prev Close | 1,376.00 |
| Shares in Issue (m) | 78.40 | Market Cap (£m) | 1,081.91 |
| PE Ratio | 32.47 | Div per Share (p) | 52.00 |
| Div Yield | 3.77 | Div Cover | 0.82 |
| EPS | 42.50 | EPS Growth (%) | 9.54 |
| PEG | 3.40 | DPS Growth (%) | 4.00 |
| ROCE | 15.02 | Net Gearing | 42.54 |
| Quick Ratio | 1.30 | Current Ratio | 1.33 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jun | Peel Hunt | Buy | 1,376.00 | 1,540.00 | - | Reiterates |
| 17 Jun | Peel Hunt | Buy | 1,376.00 | 1,540.00 | - | Reiterates |
| 14 Jun | Numis | Buy | 1,376.00 | 1,800.00 | - | Reiterates |
| 13 Jun | Numis | Buy | 1,376.00 | 1,800.00 | - | Reiterates |
| 10 Jun | Peel Hunt | Buy | 1,376.00 | 1,540.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Feb 2019 | Nick Schoenfeld | Exercise | 1,701 @ 0.00p | £0.00 |
| 05 Feb 2019 | Andrew Lindsay | Exercise | 1,701 @ 1,058.00p | £17,996.58 |
| 11 Jan 2019 | Charles Wigoder | Transfer Out | 300,000 @ 0.00p | £0.00 |
| 27 Nov 2018 | Charles Wigoder | Exercise | 1,701 @ 1,058.00p | £17,996.58 |
| 20 Dec 2017 | Charles Wigoder | Transfer Out | 400,000 @ 0.00p | £0.00 |
