| Bid Price | 1420.00p | High Price | 1450.81p |
|---|
| Ask Price | 1422.00p | Low Price | 1388.00p |
|---|
| Open Price | 1428.00p | Spread | 0.14% |
|---|
| Prev Close | 1452.00p | Volume | 529,852 |
|---|
Telecom Plus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 1428.00 | 1450.81 | 1388.00 | 1428.00 | 529,852 |
| Dec 3, 2025 | 1428.00 | 1459.60 | 1426.00 | 1452.00 | 257,277 |
| Dec 2, 2025 | 1534.00 | 1534.00 | 1444.00 | 1444.00 | 762,251 |
| Dec 1, 2025 | 1580.00 | 1590.80 | 1516.00 | 1516.00 | 268,099 |
| Nov 28, 2025 | 1604.00 | 1622.00 | 1582.00 | 1582.00 | 271,655 |
Telecom Plus PLC Information
| Name | Telecom Plus PLC | Index | FTSE 250 |
|---|
| ISIN | GB0008794710 | Epic | TEP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Utilities - Diversified | Sector | Utilities |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 79.83 m | Prev Close | 1452.00p |
|---|
| PE Ratio | 17.64277 | Market Cap | £1.14 bn |
|---|
| Div Yield | 6.47 | Div per Share | £0.57 |
|---|
| EPS | £0.22 | Div Cover | 0.3860 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.047315 | DPS Growth (%) | 0.0244 |
|---|
| Current Ratio | 1.965633 | Quick Ratio | 1.675792 |
|---|
Telecom Plus PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/08/25 | BUY | Nicholas Schoenfeld | FD | 188 @ £18.70 | £3,516.00 |
| 22/07/25 | EXR | Nicholas Schoenfeld | FD | 7,822 @ £0.05 | £391.00 |
| 22/07/25 | SELL | Nicholas Schoenfeld | FD | 5,798 @ £19.88 | £115,264.00 |
| 22/07/25 | EXR | Nicholas Schoenfeld | FD | 4,206 @ £0.05 | £210.00 |
| 22/07/25 | EXR | Stuart Burnett | ED | 11,271 @ £0.05 | £564.00 |
| 22/07/25 | EXR | Stuart Burnett | ED | 6,659 @ £0.05 | £333.00 |
| 22/07/25 | SELL | Stuart Burnett | ED | 8,642 @ £19.88 | £171,803.00 |
| 22/04/25 | EXR | Charles Wigoder | RES | 1,737 @ £10.36 | £17,995.00 |
| 03/12/24 | BUY | Charles Wigoder | RES | 200,000 @ £17.70 | £3,540,000.00 |
| 12/09/24 | DRIP | Stuart Burnett | ED | 156 @ £17.72 | £2,764.00 |
Telecom Plus PLC News
