1,048.00p-2.00 (-0.19%)28 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1040.00pHigh Price1050.00p
Ask Price1046.00pLow Price1034.00p
Open Price1046.00pSpread0.57%
Prev Close1050.00pVolume26,089

Telecom Plus PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 28, 20211046.001050.001034.001048.0026,089
Jul 27, 20211034.001050.001030.761050.0042,923
Jul 26, 20211026.001080.001020.001046.00275,558
Jul 23, 20211040.001128.001008.001030.0059,420
Jul 22, 20211050.001070.001028.001030.0088,579
More Telecom Plus PLC Historic Prices >

Telecom Plus PLC Information

NameTelecom Plus PLCEpicTEP
ISINGB0008794710CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS1,500Prev Close1050.00p
Shares in Issue79.18 mMarket Cap£829.84 m
PE Ratio25.252525Div per Share£0.27
Div Yield5.45Div Cover0.7667
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0556
ROCE0.054578Quick Ratio1.349488
Current Ratio1.471674

Telecom Plus PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/20SELLCharles WigoderRES2,500,000 @ £13.50£33,750,000.00
26/06/20SELLMelvin LawsonNED700,000 @ £13.50£9,450,000.00
27/01/20TOUTCharles WigoderRES325,000 @ £0.00£0.00
27/01/20TINCharles WigoderRES325,000 @ £0.00£0.00
26/11/19TOUTCharles WigoderRES3,857,617 @ £0.00£0.00
More Telecom Plus PLC Director Deals >

Telecom Plus PLC News