1,270.00p+26.00 (+2.09%)22 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1268.00pHigh Price1280.00p
Ask Price1274.00pLow Price1228.00p
Open Price1280.00pSpread0.47%
Prev Close1244.00pVolume410,263

Telecom Plus PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20211280.001280.001228.001270.00410,263
Oct 21, 20211246.001254.001230.001244.0065,961
Oct 20, 20211210.001248.001210.001240.00121,109
Oct 19, 20211248.001248.001232.001236.00301,321
Oct 18, 20211222.001258.001217.401232.0085,141
More Telecom Plus PLC Historic Prices >

Telecom Plus PLC Information

NameTelecom Plus PLCEpicTEP
ISINGB0008794710CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS1,500Prev Close1244.00p
Shares in Issue79.19 mMarket Cap£1.01 bn
PE Ratio30.03003Div per Share£0.27
Div Yield4.58Div Cover0.7667
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0556
ROCE0.054578Quick Ratio1.349488
Current Ratio1.471674

Telecom Plus PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/20SELLCharles WigoderRES2,500,000 @ £13.50£33,750,000.00
26/06/20SELLMelvin LawsonNED700,000 @ £13.50£9,450,000.00
27/01/20TOUTCharles WigoderRES325,000 @ £0.00£0.00
27/01/20TINCharles WigoderRES325,000 @ £0.00£0.00
26/11/19TOUTCharles WigoderRES3,857,617 @ £0.00£0.00
More Telecom Plus PLC Director Deals >

Telecom Plus PLC News