Telecom plus (TEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telecom plus Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,240.00 1,250.00 1,222.00 1,223.00 95,582
Dec 1, 2016 1,265.00 1,265.00 1,212.00 1,230.00 173,139
Nov 30, 2016 1,238.00 1,257.00 1,227.48 1,251.00 152,300
Nov 29, 2016 1,220.00 1,250.00 1,220.00 1,243.00 130,636
Nov 28, 2016 1,202.00 1,238.00 1,182.00 1,233.00 150,328
More Telecom plus Historic Prices >
Intraday
Historic - 1 year
Advanced Telecom plus Charts >

Telecom plus Share Information

Company Name Telecom plus Epic TEP
ISIN GB0008794710 Index FTSE 250
EMS 750 Prev Close 1,223.00
Shares in Issue (m) 80.32 Market Cap (£m) 1,004.83
PE Ratio 31.43 Div per Share (p) 46.00
Div Yield 3.76 Div Cover 1.13
EPS 39.80 EPS Growth (%) -1.97
PEG -15.95 DPS Growth (%) 15.00
ROCE 15.15 Net Gearing 46.03
Quick Ratio 0.98 Current Ratio 0.99

Telecom plus Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Nov Peel Hunt Buy 1,204.50 1,300.00 1,300.00 Reiterates
23 Nov JP Morgan Cazenove Overweight 1,204.50 1,260.00 1,290.00 Reiterates
22 Nov Peel Hunt Buy 1,204.50 1,225.00 1,300.00 Reiterates
21 Nov finnCap Buy 1,204.50 1,230.00 1,230.00 Reiterates
18 Nov Peel Hunt Buy 1,204.50 - - Reiterates
More Telecom plus Broker Views >

Telecom plus Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 Beatrice Holland Buy 1,800 @ 1,096.92p £19,744.56
01 Dec 2015 Andrew Lindsay Exercise 247,362 @ 0.00p £0.00
16 Apr 2015 Charles Wigoder Buy 46,875 @ 800.75p £375,351.56
16 Apr 2015 Michael Pavia Buy 10,000 @ 800.75p £80,075.00
16 Apr 2015 Melvin Lawson Buy 46,875 @ 800.75p £375,351.56
More Telecom plus Director Deals >

Telecom plus News