Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telecom Plus Historic Prices

Date Open High Low Close Volume
Mar 31, 2020 1,250.00 1,284.00 1,216.00 1,242.00 80,768
Mar 30, 2020 1,266.00 1,266.00 1,178.00 1,236.00 90,204
Mar 27, 2020 1,300.00 1,301.60 1,246.00 1,254.00 130,108
Mar 26, 2020 1,222.00 1,330.00 1,214.58 1,314.00 123,197
Mar 25, 2020 1,242.00 1,330.00 1,230.00 1,270.00 160,343
More Telecom Plus Historic Prices >
Intraday
Historic - 1 year
Advanced Telecom Plus Charts >

Telecom Plus Information

Name Telecom Plus Epic TEP
ISIN GB0008794710 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 1,500 Prev Close 1,242.00
Shares in Issue (m) 78.59 Market Cap (£m) 971.33
PE Ratio 29.08 Div per Share (p) 52.00
Div Yield 4.37 Div Cover 0.79
EPS 42.50 EPS Growth (%) 9.54
PEG 3.05 DPS Growth (%) 4.00
ROCE 15.02 Net Gearing 42.54
Quick Ratio 1.30 Current Ratio 1.33

Telecom Plus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Mar Peel Hunt Buy 1,186.00 1,540.00 1,350.00 Reiterates
16 Mar Peel Hunt Buy 1,186.00 1,540.00 - Reiterates
29 Jan Peel Hunt Buy 1,186.00 1,540.00 - Reiterates
20 Nov JP Morgan Cazenove Neutral 1,186.00 1,500.00 1,450.00 Reiterates
19 Nov Peel Hunt Buy 1,186.00 1,540.00 - Reiterates
More Telecom Plus Broker Views >

Telecom Plus Director Deals

Date Director Type Volume / Price Trade Value
27 Jan 2020 Charles Wigoder Transfer Out 325,000 @ 0p £0.00
20 Feb 2019 Nick Schoenfeld Exercise 1,701 @ 0p £0.00
05 Feb 2019 Andrew Lindsay Exercise 1,701 @ 1,058.000p £17,996.58
11 Jan 2019 Charles Wigoder Transfer Out 300,000 @ 0p £0.00
27 Nov 2018 Charles Wigoder Exercise 1,701 @ 1,058.000p £17,996.58
More Telecom Plus Director Deals >

Telecom Plus News