Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telecom plus Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 1,350.00 1,384.00 1,350.00 1,360.00 138,169
Feb 19, 2019 1,350.00 1,384.00 1,350.00 1,370.00 62,163
Feb 18, 2019 1,374.00 1,390.00 1,360.81 1,382.00 69,040
Feb 15, 2019 1,416.00 1,416.00 1,370.00 1,370.00 253,261
Feb 14, 2019 1,372.00 1,402.00 1,362.00 1,388.00 199,170
More Telecom plus Historic Prices >
Intraday
Historic - 1 year
Advanced Telecom plus Charts >

Telecom plus Information

Name Telecom plus Epic TEP
ISIN GB0008794710 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Telecommunications Sector Fixed Line Telecommunications
EMS 500 Prev Close 1,360.00
Shares in Issue (m) 78.28 Market Cap (£m) 1,081.84
PE Ratio 35.62 Div per Share (p) 50.00
Div Yield 3.69 Div Cover 0.76
EPS 38.80 EPS Growth (%) -67.28
PEG -0.53 DPS Growth (%) 4.17
ROCE 15.35 Net Gearing 41.73
Quick Ratio 1.13 Current Ratio 1.16

Telecom plus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Nov Peel Hunt Buy 1,360.00 1,360.00 - Reiterates
22 Nov Peel Hunt Buy 1,360.00 1,360.00 - Reiterates
20 Nov Peel Hunt Buy 1,360.00 1,360.00 - Reiterates
22 Oct Peel Hunt Buy 1,360.00 1,360.00 - Reiterates
09 Oct Peel Hunt Buy 1,360.00 1,360.00 - Upgrades
More Telecom plus Broker Views >

Telecom plus Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2019 Nick Schoenfeld Exercise 1,701 @ 0.00p £0.00
05 Feb 2019 Andrew Lindsay Exercise 1,701 @ 1,058.00p £17,996.58
11 Jan 2019 Charles Wigoder Transfer Out 300,000 @ 0.00p £0.00
27 Nov 2018 Charles Wigoder Exercise 1,701 @ 1,058.00p £17,996.58
20 Dec 2017 Charles Wigoder Transfer Out 400,000 @ 0.00p £0.00
More Telecom plus Director Deals >

Telecom plus News