| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 1,504.00 | 1,522.00 | 1,472.00 | 1,482.00 | 134,855 |
| Mar 21, 2019 | 1,467.88 | 1,490.00 | 1,454.89 | 1,468.00 | 31,944 |
| Mar 20, 2019 | 1,500.00 | 1,500.00 | 1,466.00 | 1,466.00 | 36,979 |
| Mar 19, 2019 | 1,476.00 | 1,500.00 | 1,476.00 | 1,486.00 | 46,635 |
| Mar 18, 2019 | 1,504.00 | 1,504.00 | 1,468.00 | 1,496.00 | 106,684 |
| Name | Telecom plus | Epic | TEP |
|---|---|---|---|
| ISIN | GB0008794710 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 500 | Prev Close | 1,482.00 |
| Shares in Issue (m) | 78.33 | Market Cap (£m) | 1,151.48 |
| PE Ratio | 37.89 | Div per Share (p) | 50.00 |
| Div Yield | 3.47 | Div Cover | 0.76 |
| EPS | 38.80 | EPS Growth (%) | -67.28 |
| PEG | -0.56 | DPS Growth (%) | 4.17 |
| ROCE | 15.35 | Net Gearing | 41.73 |
| Quick Ratio | 1.13 | Current Ratio | 1.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Mar | Peel Hunt | Buy | 1,482.00 | 1,360.00 | 1,540.00 | Reiterates |
| 26 Nov | Peel Hunt | Buy | 1,482.00 | 1,360.00 | - | Reiterates |
| 22 Nov | Peel Hunt | Buy | 1,482.00 | 1,360.00 | - | Reiterates |
| 20 Nov | Peel Hunt | Buy | 1,482.00 | 1,360.00 | - | Reiterates |
| 22 Oct | Peel Hunt | Buy | 1,482.00 | 1,360.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Feb 2019 | Nick Schoenfeld | Exercise | 1,701 @ 0.00p | £0.00 |
| 05 Feb 2019 | Andrew Lindsay | Exercise | 1,701 @ 1,058.00p | £17,996.58 |
| 11 Jan 2019 | Charles Wigoder | Transfer Out | 300,000 @ 0.00p | £0.00 |
| 27 Nov 2018 | Charles Wigoder | Exercise | 1,701 @ 1,058.00p | £17,996.58 |
| 20 Dec 2017 | Charles Wigoder | Transfer Out | 400,000 @ 0.00p | £0.00 |
