1,016.00p-4.00 (-0.39%)04 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1016.00pHigh Price1040.00p
Ask Price1020.00pLow Price1004.00p
Open Price1026.00pSpread0.39%
Prev Close1020.00pVolume143,948

Telecom Plus PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20211026.001040.001004.001016.00143,948
Aug 3, 20211032.001040.001016.001020.0054,132
Aug 2, 20211034.001050.001014.951028.0073,994
Jul 30, 20211050.001068.001016.001026.0072,423
Jul 29, 20211058.001082.001028.001036.0041,847
More Telecom Plus PLC Historic Prices >

Telecom Plus PLC Information

NameTelecom Plus PLCEpicTEP
ISINGB0008794710CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryUtilities - DiversifiedSectorUtilities
EMS1,500Prev Close1020.00p
Shares in Issue79.19 mMarket Cap£804.53 m
PE Ratio24.813896Div per Share£0.27
Div Yield5.54Div Cover0.7667
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0556
ROCE0.054578Quick Ratio1.349488
Current Ratio1.471674

Telecom Plus PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/06/20SELLCharles WigoderRES2,500,000 @ £13.50£33,750,000.00
26/06/20SELLMelvin LawsonNED700,000 @ £13.50£9,450,000.00
27/01/20TOUTCharles WigoderRES325,000 @ £0.00£0.00
27/01/20TINCharles WigoderRES325,000 @ £0.00£0.00
26/11/19TOUTCharles WigoderRES3,857,617 @ £0.00£0.00
More Telecom Plus PLC Director Deals >

Telecom Plus PLC News