Bid Price | 1978.00p | High Price | 1998.00p |
---|
Ask Price | 1984.00p | Low Price | 1974.00p |
---|
Open Price | 1998.00p | Spread | 0.30% |
---|
Prev Close | 1970.00p | Volume | 121,382 |
---|
Telecom Plus PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2022 | 1998.00 | 1998.00 | 1974.00 | 1980.00 | 121,382 |
Jul 1, 2022 | 1944.00 | 1970.00 | 1938.00 | 1970.00 | 88,266 |
Jun 30, 2022 | 1964.00 | 1978.00 | 1932.00 | 1956.00 | 111,693 |
Jun 29, 2022 | 1954.00 | 1970.95 | 1924.00 | 1964.00 | 193,795 |
Jun 28, 2022 | 1932.00 | 1986.00 | 1930.00 | 1978.00 | 155,422 |
More Telecom Plus PLC Historic Prices >Telecom Plus PLC Information
Name | Telecom Plus PLC | Epic | TEP |
---|
ISIN | GB0008794710 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Utilities - Diversified | Sector | Utilities |
---|
EMS | 1,500 | Prev Close | 1970.00p |
---|
Shares in Issue | 79.13 m | Market Cap | £1.57 bn |
---|
PE Ratio | 44.052863 | Div per Share | £0.27 |
---|
Div Yield | 2.88 | Div Cover | 0.9889 |
---|
EPS | £0.27 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.071497 | Quick Ratio | 1.437742 |
---|
Current Ratio | 1.522089 |
---|
Telecom Plus PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/03/22 | TOUT | Julian Schild | CH | 151,234 @ £0.00 | £0.00 |
22/03/22 | SELL | Julian Schild | CH | 38,698 @ £14.67 | £567,700.00 |
22/03/22 | BUY | Julian Schild | CH | 38,698 @ £14.67 | £567,738.00 |
01/12/21 | SELL | Charles Wigoder | RES | 500,000 @ £14.50 | £7,250,000.00 |
01/12/21 | SELL | Charles Wigoder | RES | 2,000,000 @ £14.50 | £29,000,000.00 |
More Telecom Plus PLC Director Deals >Telecom Plus PLC News