Bid Price | 1560.00p | High Price | 1578.00p |
---|
Ask Price | 1566.00p | Low Price | 1514.00p |
---|
Open Price | 1514.00p | Spread | 0.38% |
---|
Prev Close | 1504.00p | Volume | 206,287 |
---|
Telecom Plus PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 1514.00 | 1578.00 | 1514.00 | 1548.00 | 206,287 |
Mar 15, 2024 | 1538.00 | 1538.00 | 1502.84 | 1504.00 | 154,946 |
Mar 14, 2024 | 1518.00 | 1522.00 | 1500.00 | 1510.00 | 80,988 |
Mar 13, 2024 | 1510.00 | 1518.00 | 1502.00 | 1502.00 | 119,553 |
Mar 12, 2024 | 1534.00 | 1534.00 | 1506.00 | 1506.00 | 62,181 |
More Telecom Plus PLC Historic Prices >Telecom Plus PLC Information
Name | Telecom Plus PLC | Index | FTSE 250 |
---|
ISIN | GB0008794710 | Epic | TEP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Utilities - Diversified | Sector | Utilities |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 78.62 m | Prev Close | 1504.00p |
---|
PE Ratio | 17.652582 | Market Cap | £1.22 bn |
---|
Div Yield | 5.45 | Div per Share | £0.34 |
---|
EPS | £0.55 | Div Cover | 1.6235 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.146415 | DPS Growth (%) | 0.1228 |
---|
Current Ratio | 1.199133 | Quick Ratio | 1.098077 |
---|
Telecom Plus PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/08/23 | BUY | Stuart Burnett | ED | 6,410 @ £15.60 | £100,011.00 |
08/12/22 | SELL | Charles Wigoder | RES | 2,058,495 @ £24.00 | £49,403,880.00 |
08/12/22 | SELL | Charles Wigoder | RES | 25,000 @ £24.00 | £600,000.00 |
22/03/22 | TOUT | Julian Schild | RES | 151,234 @ £0.00 | £0.00 |
22/03/22 | SELL | Julian Schild | RES | 38,698 @ £14.67 | £567,700.00 |
More Telecom Plus PLC Director Deals >Telecom Plus PLC News