Bid Price | 1978.00p | High Price | 2050.00p |
---|
Ask Price | 1980.00p | Low Price | 1978.00p |
---|
Open Price | 2050.00p | Spread | 0.10% |
---|
Prev Close | 2010.00p | Volume | 130,231 |
---|
Telecom Plus PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 2050.00 | 2050.00 | 1978.00 | 1988.00 | 130,231 |
Jul 10, 2025 | 2025.00 | 2045.00 | 2010.00 | 2010.00 | 113,735 |
Jul 9, 2025 | 2025.00 | 2040.00 | 2015.00 | 2025.00 | 107,696 |
Jul 8, 2025 | 2055.00 | 2055.00 | 1998.00 | 2015.00 | 192,568 |
Jul 7, 2025 | 2065.00 | 2065.00 | 2000.00 | 2010.00 | 347,123 |
More Telecom Plus PLC Historic Prices >Telecom Plus PLC Information
Name | Telecom Plus PLC | Index | FTSE 250 |
---|
ISIN | GB0008794710 | Epic | TEP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Utilities - Diversified | Sector | Utilities |
---|
EMS | 150 | Trading Status | Closed |
---|
Shares in Issue | 79.61 m | Prev Close | 2010.00p |
---|
PE Ratio | 20.904311 | Market Cap | £1.58 bn |
---|
Div Yield | 4.23 | Div per Share | £0.37 |
---|
EPS | £0.60 | Div Cover | 1.6297 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.120909 | DPS Growth (%) | 0.0244 |
---|
Current Ratio | 1.73111 | Quick Ratio | 1.501119 |
---|
Telecom Plus PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/04/25 | EXR | Charles Wigoder | RES | 1,737 @ £10.36 | £17,995.00 |
03/12/24 | BUY | Charles Wigoder | RES | 200,000 @ £17.70 | £3,540,000.00 |
12/09/24 | DRIP | Stuart Burnett | ED | 156 @ £17.72 | £2,764.00 |
22/08/23 | BUY | Stuart Burnett | ED | 6,410 @ £15.60 | £100,011.00 |
08/12/22 | SELL | Charles Wigoder | RES | 2,058,495 @ £24.00 | £49,403,880.00 |
08/12/22 | SELL | Charles Wigoder | RES | 25,000 @ £24.00 | £600,000.00 |
22/03/22 | TOUT | Julian Schild | RES | 151,234 @ £0.00 | £0.00 |
22/03/22 | SELL | Julian Schild | RES | 38,698 @ £14.67 | £567,700.00 |
22/03/22 | BUY | Julian Schild | RES | 38,698 @ £14.67 | £567,738.00 |
01/12/21 | SELL | Charles Wigoder | RES | 500,000 @ £14.50 | £7,250,000.00 |
More Telecom Plus PLC Director Deals >Telecom Plus PLC News