Telecom plus (TEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Telecom plus Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 1,160.00 1,186.00 1,148.00 1,184.00 67,404
Jan 18, 2018 1,168.00 1,186.00 1,152.00 1,156.00 44,227
Jan 17, 2018 1,184.00 1,196.00 1,172.00 1,176.00 70,316
Jan 16, 2018 1,180.64 1,200.00 1,163.41 1,200.00 33,861
Jan 15, 2018 1,194.00 1,194.00 1,166.00 1,184.00 27,289
More Telecom plus Historic Prices >
Intraday
Historic - 1 year
Advanced Telecom plus Charts >

Telecom plus Share Information

Company Name Telecom plus Epic TEP
ISIN GB0008794710 Index FTSE 250
EMS 500 Prev Close 1,184.00
Shares in Issue (m) 78.38 Market Cap (£m) 906.04
PE Ratio 9.75 Div per Share (p) 48.00
Div Yield 4.24 Div Cover 2.42
EPS 118.60 EPS Growth (%) 197.99
PEG 0.05 DPS Growth (%) 4.35
ROCE 15.82 Net Gearing 30.83
Quick Ratio 1.04 Current Ratio 1.06

Telecom plus Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Nov JP Morgan Cazenove Neutral 1,184.00 1,350.00 1,350.00 Reiterates
21 Nov finnCap Buy 1,184.00 1,390.00 1,390.00 Reiterates
21 Nov Peel Hunt Add 1,184.00 1,360.00 1,360.00 Reiterates
20 Nov Peel Hunt Add 1,184.00 1,360.00 1,360.00 Reiterates
09 Nov finnCap Buy 1,184.00 1,390.00 1,390.00 Reiterates
More Telecom plus Broker Views >

Telecom plus Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2017 Charles Wigoder Transfer Out 400,000 @ 0.00p £0.00
11 Sep 2017 Charles Wigoder Transfer Out 62,500 @ 0.00p £0.00
03 Jul 2017 Andrew Lindsay Sell 25,226 @ 1,165.00p £293,882.90
30 Sep 2016 Beatrice Holland Buy 1,800 @ 1,096.92p £19,744.56
01 Dec 2015 Andrew Lindsay Exercise 247,362 @ 0.00p £0.00
More Telecom plus Director Deals >

Telecom plus Events

Date Event Type
22 Nov 2016 Interim Result
13 Jun 2017 Final Result
06 Jul 2017 Ex-Dividend
21 Nov 2017 Interim Result
30 Nov 2017 Ex-Dividend
More Telecom plus events >

Telecom plus News