Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Telecom plus Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 15:42 1,204.00 4 1,204.00 1,206.00 Sell £48.16 AT
Aug 22 2019, 15:42 1,204.00 34 1,202.00 1,204.00 Buy £409.36 AT
Aug 22 2019, 15:42 1,204.00 3 1,202.00 1,204.00 Buy £36.12 AT
Aug 22 2019, 15:42 1,204.00 84 1,202.00 1,204.00 Buy £1,011.36 AT
Aug 22 2019, 15:42 1,204.00 4 1,202.00 1,204.00 Buy £48.16 AT
Aug 22 2019, 15:42 1,204.00 84 1,202.00 1,204.00 Buy £1,011.36 AT
Aug 22 2019, 15:42 1,204.00 80 1,202.00 1,204.00 Buy £963.20 AT
Aug 22 2019, 15:42 1,204.00 84 1,204.00 1,206.00 Sell £1,011.36 AT
Aug 22 2019, 15:42 1,204.00 47 1,202.00 1,204.00 Buy £565.88 AT
Aug 22 2019, 15:42 1,204.00 84 1,202.00 1,204.00 Buy £1,011.36 AT
Aug 22 2019, 15:41 1,204.00 4 1,202.00 1,204.00 Buy £48.16 AT
Aug 22 2019, 15:41 1,204.00 82 1,202.00 1,204.00 Buy £987.28 AT
Aug 22 2019, 15:41 1,204.00 86 1,202.00 1,204.00 Buy £1,035.44 AT
Aug 22 2019, 15:41 1,204.00 4 1,202.00 1,204.00 Buy £48.16 AT
Aug 22 2019, 15:41 1,204.00 57 1,202.00 1,204.00 Buy £686.28 AT
Aug 22 2019, 15:41 1,204.00 100 1,202.00 1,204.00 Buy £1,204.00 AT
Aug 22 2019, 15:41 1,204.00 11 1,202.00 1,204.00 Buy £132.44 AT
Aug 22 2019, 15:41 1,204.00 14 1,202.00 1,204.00 Buy £168.56 AT
Aug 22 2019, 15:41 1,204.00 86 1,202.00 1,204.00 Buy £1,035.44 AT
Aug 22 2019, 15:40 1,206.00 11 1,204.00 1,206.00 Buy £132.66 AT
Aug 22 2019, 15:40 1,206.00 3 1,204.00 1,206.00 Buy £36.18 AT
Aug 22 2019, 15:39 1,206.54 500 1,204.00 1,208.00 Buy £6,032.70 O
Aug 22 2019, 15:23 1,208.00 12 1,204.00 1,208.00 Buy £144.96 AT
Aug 22 2019, 15:02 1,206.00 1 1,204.00 1,206.00 Buy £12.06 AT
Aug 22 2019, 15:00 1,206.00 1 1,202.00 1,206.00 Buy £12.06 AT
Aug 22 2019, 14:59 1,208.00 22 1,208.00 1,210.00 Sell £265.76 AT
Aug 22 2019, 14:59 1,208.00 23 1,208.00 1,210.00 Sell £277.84 AT
Aug 22 2019, 14:59 1,208.00 4 1,208.00 1,210.00 Sell £48.32 AT
Aug 22 2019, 14:59 1,208.00 81 1,208.00 1,210.00 Sell £978.48 AT
Aug 22 2019, 14:59 1,208.00 28 1,208.00 1,210.00 Sell £338.24 AT
Aug 22 2019, 14:59 1,208.00 15 1,208.00 1,210.00 Sell £181.20 AT
Aug 22 2019, 14:59 1,208.00 39 1,208.00 1,210.00 Sell £471.12 AT
Aug 22 2019, 14:59 1,208.00 87 1,208.00 1,210.00 Sell £1,050.96 AT
Aug 22 2019, 14:54 1,208.00 69 1,208.00 1,212.00 Sell £833.52 AT
Aug 22 2019, 14:49 1,210.00 69 1,208.00 1,210.00 Buy £834.90 AT
Aug 22 2019, 14:49 1,210.00 3 1,208.00 1,210.00 Buy £36.30 AT
Aug 22 2019, 14:49 1,210.00 16 1,208.00 1,210.00 Buy £193.60 AT
Aug 22 2019, 14:31 1,208.00 3 1,206.00 1,208.00 Buy £36.24 AT
Aug 22 2019, 14:31 1,208.00 17 1,206.00 1,208.00 Buy £205.36 AT
Aug 22 2019, 14:31 1,208.00 21 1,206.00 1,208.00 Buy £253.68 AT
Aug 22 2019, 14:31 1,208.00 30 1,206.00 1,208.00 Buy £362.40 AT
Aug 22 2019, 14:31 1,208.00 30 1,206.00 1,208.00 Buy £362.40 AT
Aug 22 2019, 14:14 1,206.71 2 1,206.00 1,208.00 Sell £24.13 O
Aug 22 2019, 14:06 1,208.00 17 1,206.00 1,208.00 Buy £205.36 AT
Aug 22 2019, 14:06 1,208.00 6 1,206.00 1,208.00 Buy £72.48 AT
Aug 22 2019, 13:30 1,210.00 199 1,206.00 1,210.00 Buy £2,407.90 AT
Aug 22 2019, 13:30 1,210.00 9 1,206.00 1,210.00 Buy £108.90 AT
Aug 22 2019, 13:30 1,210.00 53 1,206.00 1,210.00 Buy £641.30 AT
Aug 22 2019, 13:16 1,208.00 33 1,208.00 1,210.00 Sell £398.64 AT
Aug 22 2019, 13:16 1,210.00 17 1,208.00 1,210.00 Buy £205.70 AT
Showing 1 to 50 of 830
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.