1. Share Prices

  2. Telecom Plus PLC (TEP)

1,428.00p-24.00 (-1.65%)04 Dec 2025, 07:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Trades

DateTimePriceQuantityValue
Dec 4, 202516:27:201,422.00p30,000£426,600.00
Dec 4, 202516:27:051,420.00p31,136£442,131.20
Dec 4, 202516:35:091,428.00p52£742.56
Dec 4, 202516:35:091,428.00p12£171.36
Dec 4, 202516:35:091,428.00p2£28.56
Dec 4, 202516:35:091,428.00p4£57.12
Dec 4, 202516:35:091,428.00p11£157.08
Dec 4, 202516:35:091,428.00p21£299.88
Dec 4, 202516:35:091,428.00p42,513£607,085.64
Dec 4, 202516:29:481,420.00p1£14.20
Dec 4, 202516:29:481,420.00p150£2,130.00
Dec 4, 202516:29:481,420.00p190£2,698.00
Dec 4, 202516:29:481,420.00p92£1,306.40
Dec 4, 202516:29:331,418.00p118£1,673.24
Dec 4, 202516:29:331,418.00p206£2,921.08
Dec 4, 202516:29:331,418.00p107£1,517.26
Dec 4, 202516:29:331,418.00p150£2,127.00
Dec 4, 202516:29:331,418.00p94£1,332.92
Dec 4, 202516:29:021,420.00p140£1,988.00
Dec 4, 202516:29:021,420.00p225£3,195.00
Dec 4, 202516:29:021,420.00p10£142.00
Dec 4, 202516:29:021,420.00p122£1,732.40
Dec 4, 202516:28:381,424.00p0£0.00
Dec 4, 202516:28:381,422.00p358£5,090.76
Dec 4, 202516:27:141,422.00p119£1,692.18
Dec 4, 202516:27:141,422.00p156£2,218.32
Dec 4, 202516:27:141,422.00p0£0.00
Dec 4, 202516:27:141,422.00p52£739.44
Dec 4, 202516:27:141,420.00p26£369.20
Dec 4, 202516:27:141,422.00p45£639.90
Dec 4, 202516:27:141,422.00p115£1,635.30
Dec 4, 202516:27:141,422.00p150£2,133.00
Dec 4, 202516:27:141,422.00p190£2,701.80
Dec 4, 202516:27:141,422.00p88£1,251.36
Dec 4, 202516:27:141,422.00p50£711.00
Dec 4, 202516:27:141,422.00p82£1,166.04
Dec 4, 202516:27:141,422.00p225£3,199.50
Dec 4, 202516:25:101,420.00p150£2,130.00
Dec 4, 202516:25:101,422.00p86£1,222.92
Dec 4, 202516:25:101,422.00p62£881.64
Dec 4, 202516:25:101,422.00p135£1,919.70
Dec 4, 202516:25:101,422.00p150£2,133.00
Dec 4, 202516:25:101,422.00p215£3,057.30
Dec 4, 202516:25:011,424.00p263£3,745.12
Dec 4, 202516:24:581,424.00p357£5,083.68
Dec 4, 202516:24:411,422.00p52£739.44
Dec 4, 202516:24:411,422.00p264£3,754.08
Dec 4, 202516:24:411,422.00p47£668.34
Dec 4, 202516:24:411,422.00p6£85.32
Dec 4, 202516:24:401,422.00p286£4,066.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.