1. Share Prices

  2. Telecom Plus PLC (TEP)

1,670.00p-18.00 (-1.07%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:031,670.00p23,893£399,013.10
Apr 25, 202416:28:401,676.00p66£1,106.16
Apr 25, 202416:28:401,676.00p26£435.76
Apr 25, 202416:28:401,676.00p6£100.56
Apr 25, 202416:27:201,672.00p200£3,344.00
Apr 25, 202416:26:591,674.00p25£418.50
Apr 25, 202416:26:591,674.00p86£1,439.64
Apr 25, 202416:26:591,674.00p162£2,711.88
Apr 25, 202416:26:591,674.00p88£1,473.12
Apr 25, 202416:26:591,674.00p65£1,088.10
Apr 25, 202416:26:591,674.00p15£251.10
Apr 25, 202416:26:591,674.00p71£1,188.54
Apr 25, 202416:26:591,674.00p6£100.44
Apr 25, 202416:26:541,672.00p35£585.20
Apr 25, 202416:26:541,672.00p26£434.72
Apr 25, 202416:26:541,672.00p74£1,237.28
Apr 25, 202416:26:201,670.00p66£1,102.20
Apr 25, 202416:23:441,673.36p1,200£20,080.30
Apr 25, 202416:13:441,672.00p11£183.92
Apr 25, 202416:13:431,672.00p80£1,337.60
Apr 25, 202416:13:421,676.00p17£284.92
Apr 25, 202416:13:421,676.00p7£117.32
Apr 25, 202416:13:421,676.00p44£737.44
Apr 25, 202416:13:421,676.00p108£1,810.08
Apr 25, 202416:13:421,672.00p16£267.52
Apr 25, 202416:13:421,672.00p8£133.76
Apr 25, 202416:13:421,672.00p25£418.00
Apr 25, 202416:13:421,674.00p189£3,163.86
Apr 25, 202416:05:521,669.20p237£3,956.00
Apr 25, 202416:03:191,676.00p51£854.76
Apr 25, 202416:03:191,676.00p58£972.08
Apr 25, 202416:03:191,676.00p39£653.64
Apr 25, 202416:03:191,676.00p64£1,072.64
Apr 25, 202416:03:191,676.00p7£117.32
Apr 25, 202415:48:061,672.00p201£3,360.72
Apr 25, 202415:48:061,672.00p7£117.04
Apr 25, 202415:44:191,668.00p8£133.44
Apr 25, 202415:44:191,668.00p96£1,601.28
Apr 25, 202415:44:191,668.00p82£1,367.76
Apr 25, 202415:43:121,670.00p82£1,369.40
Apr 25, 202415:43:121,670.00p2£33.40
Apr 25, 202415:34:031,674.00p1£16.74
Apr 25, 202415:33:581,672.00p75£1,254.00
Apr 25, 202415:33:581,670.00p14£233.80
Apr 25, 202415:33:581,672.00p18£300.96
Apr 25, 202415:33:581,672.00p77£1,287.44
Apr 25, 202415:33:581,672.00p98£1,638.56
Apr 25, 202415:33:581,672.00p25£418.00
Apr 25, 202415:32:131,673.71p150£2,510.56
Apr 25, 202415:25:301,672.00p73£1,220.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07