Telecom plus Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 1,418.00 33,395 1,416.00 1,418.00 Buy £473,541.10 UT
Apr 18 2019, 16:29 1,420.00 27 1,418.00 1,420.00 Buy £383.40 AT
Apr 18 2019, 16:29 1,420.00 8 1,418.00 1,420.00 Buy £113.60 AT
Apr 18 2019, 16:29 1,420.00 200 1,418.00 1,420.00 Buy £2,840.00 AT
Apr 18 2019, 16:29 1,420.00 23 1,418.00 1,420.00 Buy £326.60 AT
Apr 18 2019, 16:29 1,420.00 8 1,418.00 1,420.00 Buy £113.60 AT
Apr 18 2019, 16:28 1,419.00 69 1,418.00 1,420.00 ? £979.11 O
Apr 18 2019, 16:27 1,419.00 139 1,418.00 1,420.00 ? £1,972.41 O
Apr 18 2019, 16:25 1,420.98 232 1,418.00 1,420.00 Buy £3,296.67 O
Apr 18 2019, 16:25 1,420.00 168 1,420.00 1,422.00 Sell £2,385.60 AT
Apr 18 2019, 16:25 1,420.00 168 1,420.00 1,422.00 Sell £2,385.60 AT
Apr 18 2019, 16:25 1,420.00 34 1,420.00 1,422.00 Sell £482.80 AT
Apr 18 2019, 16:25 1,420.00 169 1,420.00 1,422.00 Sell £2,399.80 AT
Apr 18 2019, 16:25 1,420.00 114 1,420.00 1,422.00 Sell £1,618.80 AT
Apr 18 2019, 16:25 1,420.00 12 1,420.00 1,422.00 Sell £170.40 AT
Apr 18 2019, 16:25 1,420.00 9 1,420.00 1,422.00 Sell £127.80 AT
Apr 18 2019, 16:24 1,422.00 153 1,420.00 1,422.00 Buy £2,175.66 AT
Apr 18 2019, 16:24 1,422.00 97 1,420.00 1,422.00 Buy £1,379.34 AT
Apr 18 2019, 16:24 1,422.00 55 1,420.00 1,422.00 Buy £782.10 AT
Apr 18 2019, 16:24 1,422.00 10 1,420.00 1,422.00 Buy £142.20 O
Apr 18 2019, 16:23 1,422.00 184 1,420.00 1,422.00 Buy £2,616.48 AT
Apr 18 2019, 16:20 1,422.00 66 1,422.00 1,424.00 Sell £938.52 AT
Apr 18 2019, 16:20 1,422.00 66 1,422.00 1,424.00 Sell £938.52 AT
Apr 18 2019, 16:20 1,422.00 184 1,420.00 1,422.00 Buy £2,616.48 AT
Apr 18 2019, 16:20 1,422.00 202 1,420.00 1,422.00 Buy £2,872.44 AT
Apr 18 2019, 16:19 1,422.00 48 1,420.00 1,422.00 Buy £682.56 AT
Apr 18 2019, 16:18 1,422.00 159 1,418.00 1,422.00 Buy £2,260.98 AT
Apr 18 2019, 16:18 1,422.00 41 1,418.00 1,422.00 Buy £583.02 AT
Apr 18 2019, 16:18 1,422.00 200 1,418.00 1,422.00 Buy £2,844.00 AT
Apr 18 2019, 16:18 1,420.00 69 1,420.00 1,422.00 Sell £979.80 AT
Apr 18 2019, 16:18 1,422.00 108 1,418.00 1,422.00 Buy £1,535.76 AT
Apr 18 2019, 16:18 1,420.00 2 1,418.00 1,420.00 Buy £28.40 AT
Apr 18 2019, 16:18 1,422.00 250 1,418.00 1,422.00 Buy £3,555.00 AT
Apr 18 2019, 16:18 1,420.00 69 1,420.00 1,422.00 Sell £979.80 AT
Apr 18 2019, 16:18 1,422.00 132 1,418.00 1,422.00 Buy £1,877.04 AT
Apr 18 2019, 16:18 1,422.00 10 1,418.00 1,422.00 Buy £142.20 AT
Apr 18 2019, 16:16 1,418.61 100 1,418.00 1,420.00 Sell £1,418.61 O
Apr 18 2019, 16:16 1,420.00 12 1,418.00 1,420.00 Buy £170.40 AT
Apr 18 2019, 16:14 1,418.98 665 1,418.00 1,420.00 Sell £9,436.22 O
Apr 18 2019, 16:06 1,420.00 49 1,420.00 1,422.00 Sell £695.80 AT
Apr 18 2019, 16:05 1,420.00 4 1,420.00 1,422.00 Sell £56.80 AT
Apr 18 2019, 16:05 1,420.00 15 1,420.00 1,422.00 Sell £213.00 AT
Apr 18 2019, 16:05 1,420.00 49 1,418.00 1,420.00 Buy £695.80 AT
Apr 18 2019, 16:04 1,420.00 21 1,420.00 1,422.00 Sell £298.20 AT
Apr 18 2019, 16:00 1,420.00 95 1,420.00 1,422.00 Sell £1,349.00 AT
Apr 18 2019, 16:00 1,422.00 149 1,422.00 1,424.00 Sell £2,118.78 AT
Apr 18 2019, 16:00 1,422.00 103 1,422.00 1,424.00 Sell £1,464.66 AT
Apr 18 2019, 16:00 1,422.00 20 1,422.00 1,424.00 Sell £284.40 AT
Apr 18 2019, 16:00 1,422.00 108 1,422.00 1,424.00 Sell £1,535.76 AT
Apr 18 2019, 16:00 1,422.00 115 1,422.00 1,424.00 Sell £1,635.30 AT
Showing 1 to 50 of 2,374
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.