1,812.00p-8.00 (-0.44%)15 Jul 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Trades

DateTimePriceQuantityValue
Jul 15, 202415:28:121,810.00p0£0.00
Jul 15, 202416:35:191,812.00p33,574£608,360.88
Jul 15, 202416:29:511,814.00p1£18.14
Jul 15, 202416:28:191,817.28p5£90.86
Jul 15, 202416:24:501,816.00p9£163.44
Jul 15, 202416:23:551,816.00p12£217.92
Jul 15, 202416:23:551,816.00p35£635.60
Jul 15, 202416:23:551,816.00p37£671.92
Jul 15, 202416:22:571,816.00p2£36.32
Jul 15, 202416:22:571,816.00p92£1,670.72
Jul 15, 202416:22:551,816.00p87£1,579.92
Jul 15, 202416:22:551,816.00p73£1,325.68
Jul 15, 202416:22:551,816.00p14£254.24
Jul 15, 202416:21:551,816.00p80£1,452.80
Jul 15, 202416:21:551,816.00p14£254.24
Jul 15, 202416:20:551,816.00p1£18.16
Jul 15, 202416:14:321,816.00p67£1,216.72
Jul 15, 202416:06:261,818.00p5,000£90,900.00
Jul 15, 202416:05:591,814.00p15£272.10
Jul 15, 202416:05:261,814.00p4£72.56
Jul 15, 202416:04:551,816.00p100£1,816.00
Jul 15, 202416:04:551,816.00p26£472.16
Jul 15, 202416:04:511,818.00p136£2,472.48
Jul 15, 202416:04:421,818.00p95£1,727.10
Jul 15, 202416:04:421,818.00p150£2,727.00
Jul 15, 202416:04:421,818.00p45£818.10
Jul 15, 202416:04:421,818.00p31£563.58
Jul 15, 202416:04:421,818.00p97£1,763.46
Jul 15, 202416:00:361,820.00p44£800.80
Jul 15, 202416:00:361,820.00p214£3,894.80
Jul 15, 202415:58:361,818.00p50£909.00
Jul 15, 202415:58:361,818.00p98£1,781.64
Jul 15, 202415:48:451,818.00p49£890.82
Jul 15, 202415:48:451,818.00p29£527.22
Jul 15, 202415:48:451,818.00p100£1,818.00
Jul 15, 202415:48:271,818.00p37£672.66
Jul 15, 202415:48:271,818.00p70£1,272.60
Jul 15, 202415:48:271,818.00p229£4,163.22
Jul 15, 202415:48:271,818.00p300£5,454.00
Jul 15, 202415:48:271,818.00p150£2,727.00
Jul 15, 202415:48:271,818.00p236£4,290.48
Jul 15, 202415:48:271,818.00p75£1,363.50
Jul 15, 202415:41:221,816.00p25£454.00
Jul 15, 202415:39:321,818.00p28£509.04
Jul 15, 202415:39:321,818.00p220£3,999.60
Jul 15, 202415:39:321,818.00p9£163.62
Jul 15, 202415:39:321,822.00p220£4,008.40
Jul 15, 202415:39:321,820.00p50£910.00
Jul 15, 202415:37:111,823.28p125£2,279.10
Jul 15, 202415:36:361,822.00p101£1,840.22