Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telecom Plus Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 16:35 1,260.00 25,019 1,258.00 1,260.00 Buy £315,239.4 UT
Apr 2 2020, 16:29 1,264.00 2 1,264.00 1,270.00 Sell £25.28 AT
Apr 2 2020, 16:29 1,264.00 13 1,264.00 1,270.00 Sell £164.32 AT
Apr 2 2020, 16:29 1,270.00 29 1,264.00 1,270.00 Buy £368.3 AT
Apr 2 2020, 16:29 1,270.00 174 1,264.00 1,270.00 Buy £2,209.8 AT
Apr 2 2020, 16:29 1,268.00 66 1,264.00 1,268.00 Buy £836.88 AT
Apr 2 2020, 16:29 1,270.00 146 1,264.00 1,270.00 Buy £1,854.2 AT
Apr 2 2020, 16:29 1,264.00 147 1,264.00 1,270.00 Sell £1,858.08 AT
Apr 2 2020, 16:29 1,270.00 34 1,270.00 1,272.00 Sell £431.8 AT
Apr 2 2020, 16:29 1,270.00 179 1,270.00 1,272.00 Sell £2,273.3 AT
Apr 2 2020, 16:29 1,268.00 147 1,262.00 1,268.00 Buy £1,863.96 AT
Apr 2 2020, 16:29 1,270.00 67 1,262.00 1,270.00 Buy £850.9 AT
Apr 2 2020, 16:29 1,268.00 66 1,264.00 1,268.00 Buy £836.88 AT
Apr 2 2020, 16:29 1,270.00 53 1,264.00 1,270.00 Buy £673.1 AT
Apr 2 2020, 16:29 1,270.00 97 1,262.00 1,270.00 Buy £1,231.9 AT
Apr 2 2020, 16:29 1,270.00 66 1,264.00 1,270.00 Buy £838.2 AT
Apr 2 2020, 16:29 1,270.00 67 1,264.00 1,270.00 Buy £850.9 AT
Apr 2 2020, 16:29 1,268.00 66 1,264.00 1,268.00 Buy £836.88 AT
Apr 2 2020, 16:29 1,270.00 235 1,264.00 1,270.00 Buy £2,984.5 AT
Apr 2 2020, 16:29 1,266.00 181 1,262.00 1,266.00 Buy £2,291.46 AT
Apr 2 2020, 16:29 1,264.00 53 1,264.00 1,270.00 Sell £669.92 AT
Apr 2 2020, 16:29 1,262.00 23 1,262.00 1,268.00 Sell £290.26 AT
Apr 2 2020, 16:28 1,266.00 1 1,262.00 1,268.00 Buy £12.66 O
Apr 2 2020, 16:28 1,266.00 14 1,262.00 1,266.00 Buy £177.24 AT
Apr 2 2020, 16:28 1,262.00 11 1,262.00 1,268.00 Sell £138.82 AT
Apr 2 2020, 16:28 1,260.00 76 1,254.00 1,260.00 Buy £957.6 AT
Apr 2 2020, 16:28 1,260.00 51 1,254.00 1,260.00 Buy £642.6 AT
Apr 2 2020, 16:28 1,260.00 502 1,254.00 1,260.00 Buy £6,325.2 O
Apr 2 2020, 16:28 1,260.00 11 1,254.00 1,260.00 Buy £138.6 AT
Apr 2 2020, 16:28 1,258.00 1 1,254.00 1,258.00 Buy £12.58 AT
Apr 2 2020, 16:28 1,260.00 14 1,254.00 1,260.00 Buy £176.4 AT
Apr 2 2020, 16:27 1,260.00 91 1,254.00 1,260.00 Buy £1,146.6 O
Apr 2 2020, 16:26 1,258.00 7 1,254.00 1,260.00 Buy £88.06 O
Apr 2 2020, 16:26 1,254.00 23 1,254.00 1,260.00 Sell £288.42 AT
Apr 2 2020, 16:26 1,260.00 15 1,254.00 1,260.00 Buy £189.00 O
Apr 2 2020, 16:24 1,258.00 96 1,254.00 1,258.00 Buy £1,207.68 AT
Apr 2 2020, 16:24 1,256.00 200 1,252.00 1,256.00 Buy £2,512.000 AT
Apr 2 2020, 16:24 1,258.00 78 1,254.00 1,258.00 Buy £981.24 AT
Apr 2 2020, 16:23 1,256.00 13 1,252.00 1,256.00 Buy £163.28 O
Apr 2 2020, 16:22 1,256.00 90 1,252.00 1,256.00 Buy £1,130.4 O
Apr 2 2020, 16:22 1,254.00 28 1,254.00 1,258.00 Sell £351.12 AT
Apr 2 2020, 16:22 1,254.00 114 1,254.00 1,256.00 Sell £1,429.56 AT
Apr 2 2020, 16:22 1,254.00 100 1,254.00 1,258.00 Sell £1,254.000 AT
Apr 2 2020, 16:20 1,258.00 17 1,254.00 1,258.00 Buy £213.86 AT
Apr 2 2020, 16:19 1,258.00 7 1,250.00 1,258.00 Buy £88.06 O
Apr 2 2020, 16:18 1,254.00 38 1,250.00 1,254.00 Buy £476.52 AT
Apr 2 2020, 16:18 1,252.00 368 1,250.00 1,252.00 Buy £4,607.36 AT
Apr 2 2020, 16:18 1,256.00 126 1,250.00 1,256.00 Buy £1,582.56 O
Apr 2 2020, 16:18 1,256.00 232 1,250.00 1,256.00 Buy £2,913.92 O
Apr 2 2020, 16:17 1,256.00 99 1,250.00 1,256.00 Buy £1,243.44 O
Showing 1 to 50 of 1,958
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.