1. Share Prices

  2. Telecom Plus PLC (TEP)

1,380.00p-4.00 (-0.29%)18 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:28:131,388.00p0£0.00
Dec 18, 202515:28:121,388.00p0£0.00
Dec 18, 202515:28:121,388.00p0£0.00
Dec 18, 202515:28:101,388.00p0£0.00
Dec 18, 202515:28:111,388.00p0£0.00
Dec 18, 202515:28:101,388.00p0£0.00
Dec 18, 202515:28:101,388.00p0£0.00
Dec 18, 202515:28:131,388.00p0£0.00
Dec 18, 202515:28:121,388.00p0£0.00
Dec 18, 202516:36:451,380.00p14,563£200,969.40
Dec 18, 202516:35:001,380.00p34£469.20
Dec 18, 202516:35:001,380.00p1,641£22,645.80
Dec 18, 202516:35:001,380.00p107,958£1,489,820.40
Dec 18, 202516:29:571,378.00p1£13.78
Dec 18, 202516:29:561,378.00p3£41.34
Dec 18, 202516:29:551,378.00p20£275.60
Dec 18, 202516:29:551,378.00p68£937.04
Dec 18, 202516:29:541,380.00p6£82.80
Dec 18, 202516:29:541,380.00p6£82.80
Dec 18, 202516:29:481,378.00p1£13.78
Dec 18, 202516:29:471,378.00p4£55.12
Dec 18, 202516:29:461,380.00p5£69.00
Dec 18, 202516:29:461,380.00p15£207.00
Dec 18, 202516:29:461,378.00p11£151.58
Dec 18, 202516:29:451,380.00p5£69.00
Dec 18, 202516:29:451,378.00p7£96.46
Dec 18, 202516:29:441,380.00p5£69.00
Dec 18, 202516:29:441,380.00p7£96.60
Dec 18, 202516:29:441,378.00p36£496.08
Dec 18, 202516:29:431,380.00p49£676.20
Dec 18, 202516:29:431,380.00p7£96.60
Dec 18, 202516:29:431,378.00p1£13.78
Dec 18, 202516:29:421,378.00p261£3,596.58
Dec 18, 202516:29:001,379.40p250£3,448.50
Dec 18, 202516:29:001,379.40p250£3,448.50
Dec 18, 202516:29:001,379.40p45£620.73
Dec 18, 202516:29:001,379.40p200£2,758.80
Dec 18, 202516:29:001,379.40p500£6,897.00
Dec 18, 202516:29:001,380.00p5£69.00
Dec 18, 202516:29:001,380.00p22£303.60
Dec 18, 202516:29:001,380.00p9£124.20
Dec 18, 202516:29:001,380.00p50£690.00
Dec 18, 202516:29:001,380.00p40£552.00
Dec 18, 202516:29:001,380.00p13£179.40
Dec 18, 202516:28:561,382.00p0£0.00
Dec 18, 202516:28:521,380.80p434£5,992.67
Dec 18, 202516:27:541,380.45p500£6,902.27
Dec 18, 202516:27:361,380.54p434£5,991.53
Dec 18, 202516:27:181,382.00p24£331.68
Dec 18, 202516:27:181,382.00p101£1,395.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,806.50-1.47