Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telecom plus Historic Prices

 
     
Date Open High Low Close Volume
Nov 12, 2019 1,260.00 1,288.52 1,240.00 1,268.00 56,748
Nov 11, 2019 1,228.00 1,260.00 1,226.80 1,256.00 56,029
Nov 8, 2019 1,206.00 1,240.00 1,206.00 1,236.00 58,447
Nov 7, 2019 1,260.00 1,260.00 1,230.00 1,242.00 59,005
Nov 6, 2019 1,230.00 1,237.20 1,220.00 1,232.00 35,470
Nov 5, 2019 1,202.00 1,226.00 1,200.00 1,226.00 75,806
Nov 4, 2019 1,228.00 1,228.00 1,192.00 1,216.00 34,123
Nov 1, 2019 1,202.00 1,212.00 1,188.00 1,206.00 83,895
Oct 31, 2019 1,200.00 1,212.00 1,198.00 1,202.00 67,730
Oct 30, 2019 1,174.48 1,192.00 1,158.00 1,192.00 67,947
Oct 29, 2019 1,172.32 1,174.00 1,144.00 1,162.00 137,111
Oct 28, 2019 1,200.56 1,206.00 1,164.00 1,166.00 26,135
Oct 25, 2019 1,208.00 1,208.00 1,182.00 1,184.00 25,636
Oct 24, 2019 1,236.00 1,236.00 1,196.00 1,204.00 26,007
Oct 23, 2019 1,224.00 1,224.00 1,200.00 1,214.00 51,382
Oct 22, 2019 1,204.92 1,208.00 1,180.38 1,202.00 60,795
Oct 21, 2019 1,172.00 1,202.00 1,172.00 1,192.00 58,898
Oct 18, 2019 1,189.80 1,210.00 1,189.80 1,196.00 123,955
Oct 17, 2019 1,190.00 1,236.00 1,186.30 1,200.00 97,560
Oct 16, 2019 1,196.00 1,196.00 1,161.54 1,182.00 75,356
Oct 15, 2019 1,196.00 1,198.00 1,154.00 1,176.00 91,482
Oct 14, 2019 1,204.00 1,204.00 1,176.00 1,186.00 71,604
Oct 11, 2019 1,146.00 1,196.00 1,146.00 1,196.00 89,809
Oct 10, 2019 1,154.00 1,162.00 1,138.00 1,148.00 55,446
Oct 9, 2019 1,222.00 1,230.00 1,160.00 1,164.00 78,261
Oct 8, 2019 1,248.00 1,256.00 1,220.00 1,230.00 49,526
Oct 7, 2019 1,243.44 1,243.44 1,217.94 1,242.00 67,106
Oct 4, 2019 1,198.00 1,218.00 1,196.00 1,218.00 27,679
Oct 3, 2019 1,211.40 1,224.48 1,196.00 1,198.00 59,914
Oct 2, 2019 1,244.00 1,252.00 1,204.00 1,206.00 88,446
Oct 1, 2019 1,226.00 1,256.00 1,222.00 1,256.00 72,247
Sep 30, 2019 1,181.68 1,238.00 1,166.64 1,230.00 108,735
Sep 27, 2019 1,214.00 1,214.00 1,158.00 1,168.00 183,689
Sep 26, 2019 1,196.00 1,206.00 1,174.54 1,182.00 40,077
Sep 25, 2019 1,216.00 1,226.95 1,194.00 1,198.00 42,741
Sep 24, 2019 1,202.00 1,230.00 1,202.00 1,222.00 127,112
Sep 23, 2019 1,200.00 1,232.00 1,200.00 1,218.00 80,848
Sep 20, 2019 1,230.00 1,234.00 1,214.00 1,224.00 79,419
Sep 19, 2019 1,248.00 1,248.00 1,208.00 1,224.00 52,134
Sep 18, 2019 1,236.00 1,236.00 1,214.00 1,230.00 66,690
Sep 17, 2019 1,228.00 1,240.00 1,206.00 1,218.00 151,903
Sep 16, 2019 1,212.00 1,218.00 1,198.00 1,200.00 169,845
Sep 13, 2019 1,136.00 1,222.00 1,136.00 1,206.00 98,393
Sep 12, 2019 1,156.00 1,174.00 1,130.90 1,160.00 131,272
Sep 11, 2019 1,134.00 1,150.00 1,111.90 1,146.00 121,296
Sep 10, 2019 1,136.00 1,142.00 1,122.10 1,130.00 28,470
Sep 9, 2019 1,144.00 1,144.00 1,094.00 1,134.00 70,275
Sep 6, 2019 1,169.16 1,174.00 1,116.00 1,130.00 83,058
Sep 5, 2019 1,140.00 1,176.00 1,140.00 1,150.00 259,486
Sep 4, 2019 1,193.90 1,193.90 1,162.00 1,168.00 49,653
Showing 1 to 50 of 260