1,812.00p-8.00 (-0.44%)15 Jul 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 12, 20241810.00p1840.00p1801.04p1820.00p68,112
Jul 11, 20241800.00p1852.00p1800.00p1836.00p72,718
Jul 10, 20241792.00p1848.00p1776.00p1842.00p92,217
Jul 9, 20241804.00p1810.00p1780.00p1790.00p129,842
Jul 8, 20241808.00p1810.00p1799.36p1800.00p70,884
Jul 5, 20241804.00p1864.00p1792.00p1810.00p129,003
Jul 4, 20241804.00p1812.00p1774.00p1812.00p180,554
Jul 3, 20241804.00p1804.00p1752.00p1784.00p77,529
Jul 2, 20241756.00p1784.00p1754.00p1784.00p60,048
Jul 1, 20241770.00p1794.00p1762.00p1764.00p60,739
Jun 28, 20241780.00p1792.00p1764.00p1764.00p72,988
Jun 27, 20241762.00p1796.00p1730.09p1778.00p144,437
Jun 26, 20241764.00p1776.00p1760.00p1772.00p127,884
Jun 25, 20241800.00p1810.00p1754.00p1758.00p275,689
Jun 24, 20241718.00p1806.00p1718.00p1802.00p97,960
Jun 21, 20241776.00p1796.00p1738.00p1750.00p362,748
Jun 20, 20241880.00p1880.00p1768.00p1784.00p119,564
Jun 19, 20241876.00p1900.00p1846.00p1856.00p199,681
Jun 18, 20241890.00p1932.00p1815.84p1860.00p194,157
Jun 17, 20241824.00p1886.00p1822.00p1874.00p84,842
Jun 14, 20241854.00p1882.00p1848.00p1870.00p59,744
Jun 13, 20241928.00p1928.00p1848.00p1848.00p57,370
Jun 12, 20241876.00p1890.00p1852.00p1880.00p40,799
Jun 11, 20241888.00p1900.00p1846.00p1858.00p65,897
Jun 10, 20241840.00p1888.00p1840.00p1880.00p53,670
Jun 7, 20241900.00p1900.00p1843.98p1892.00p75,699
Jun 6, 20241872.00p1894.00p1859.08p1880.00p89,760
Jun 5, 20241886.00p1896.00p1846.00p1862.00p153,842
Jun 4, 20241842.00p1888.00p1842.00p1876.00p85,593
Jun 3, 20241888.00p1898.00p1872.00p1872.00p78,281
May 31, 20241832.00p1884.00p1832.00p1882.00p318,561
May 30, 20241848.00p1882.00p1822.00p1864.00p95,757
May 29, 20241832.00p1846.00p1820.00p1826.00p76,984
May 28, 20241846.00p1847.24p1812.00p1838.00p125,418
May 24, 20241800.00p1820.00p1772.00p1816.00p94,891
May 23, 20241798.00p1813.27p1782.69p1784.00p54,717
May 22, 20241786.00p1820.00p1762.00p1816.00p217,474
May 21, 20241806.00p1806.00p1774.00p1792.00p125,349
May 20, 20241790.00p1812.00p1784.64p1802.00p235,219
May 17, 20241760.00p1812.00p1758.00p1794.00p47,887
May 16, 20241794.00p1820.00p1784.00p1820.00p97,492
May 15, 20241816.00p1844.00p1786.00p1794.00p65,053
May 14, 20241794.00p1814.00p1792.00p1808.00p83,326
May 13, 20241820.00p1830.00p1798.00p1798.00p72,219
May 10, 20241816.00p1832.96p1760.60p1830.00p60,784
May 9, 20241812.00p1820.00p1798.00p1814.00p73,910
May 8, 20241810.00p1822.09p1787.32p1818.00p196,591
May 7, 20241748.00p1800.00p1739.15p1794.00p373,875
May 3, 20241750.00p1774.00p1736.00p1736.00p332,555
May 2, 20241772.00p1772.00p1706.00p1752.00p211,451
Showing 1 to 50 of 252