Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Telecom plus Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 1,216.00 1,216.00 1,196.00 1,204.00 50,832
Aug 21, 2019 1,206.00 1,228.00 1,206.00 1,216.00 23,830
Aug 20, 2019 1,256.00 1,256.00 1,226.00 1,226.00 15,664
Aug 19, 2019 1,246.00 1,250.00 1,222.00 1,236.00 36,975
Aug 16, 2019 1,220.00 1,250.00 1,220.00 1,238.00 74,764
Aug 15, 2019 1,260.00 1,266.42 1,246.00 1,246.00 146,888
Aug 14, 2019 1,274.00 1,288.44 1,242.00 1,254.00 106,323
Aug 13, 2019 1,288.00 1,288.44 1,248.00 1,274.00 40,584
Aug 12, 2019 1,326.00 0.00 1,272.00 1,274.00 45,760
Aug 9, 2019 1,326.00 1,326.00 1,272.00 1,276.00 59,834
Aug 8, 2019 1,314.00 1,314.00 1,292.00 1,298.00 66,075
Aug 7, 2019 1,328.00 1,342.00 1,308.00 1,308.00 48,301
Aug 6, 2019 1,330.00 1,356.00 1,312.00 1,312.00 114,691
Aug 5, 2019 1,360.00 1,360.00 0.00 1,346.00 163,422
Aug 2, 2019 1,360.00 1,376.00 1,358.00 1,358.00 181,533
Aug 1, 2019 1,312.00 1,362.00 1,312.00 1,350.00 100,797
Jul 31, 2019 1,334.00 1,344.00 1,318.00 1,332.00 450,640
Jul 30, 2019 1,361.90 1,364.00 1,330.00 1,330.00 97,701
Jul 29, 2019 1,370.00 1,370.00 1,348.00 1,356.00 91,187
Jul 26, 2019 1,348.60 1,356.00 1,346.00 1,346.00 78,532
Jul 25, 2019 1,370.00 1,370.00 1,346.00 1,350.00 80,551
Jul 24, 2019 1,358.00 1,360.00 1,342.00 1,350.00 105,822
Jul 23, 2019 1,346.00 1,348.00 1,326.00 1,340.00 94,150
Jul 22, 2019 1,328.00 1,340.00 1,318.00 1,336.00 85,755
Jul 19, 2019 1,342.00 1,352.00 1,324.00 1,328.00 42,130
Jul 18, 2019 1,352.00 1,354.00 1,337.92 1,338.00 53,682
Jul 17, 2019 1,337.18 1,366.00 1,334.96 1,342.00 101,752
Jul 16, 2019 1,372.00 1,392.00 1,336.00 1,336.00 131,643
Jul 15, 2019 1,386.72 1,398.00 1,363.20 1,376.00 90,387
Jul 12, 2019 0.00 0.00 1,375.44 1,380.00 69,219
Jul 11, 2019 1,392.00 1,402.00 1,386.00 1,396.00 157,798
Jul 10, 2019 1,380.00 1,414.00 1,380.00 1,406.00 60,460
Jul 9, 2019 1,382.00 1,416.83 1,382.00 1,410.00 70,097
Jul 8, 2019 1,400.00 1,405.92 1,390.00 1,392.00 54,306
Jul 5, 2019 1,408.00 1,414.00 1,398.00 1,400.00 124,901
Jul 4, 2019 1,414.88 1,424.00 1,404.00 1,410.00 71,021
Jul 3, 2019 1,422.00 1,446.00 1,414.00 1,416.00 77,542
Jul 2, 2019 1,444.00 1,450.00 1,436.00 1,438.00 96,217
Jul 1, 2019 1,420.00 1,438.00 1,412.00 1,430.00 103,358
Jun 28, 2019 1,416.00 1,418.00 1,400.00 1,410.00 120,520
Jun 27, 2019 1,430.00 1,430.00 1,404.00 1,410.00 82,139
Jun 26, 2019 1,432.00 1,438.00 1,400.00 1,408.00 75,690
Jun 25, 2019 1,424.00 1,442.00 1,418.00 1,432.00 100,939
Jun 24, 2019 1,462.00 1,482.00 1,434.00 1,434.00 74,278
Jun 21, 2019 1,495.32 1,495.32 1,464.00 1,476.00 274,056
Jun 20, 2019 1,504.00 1,512.00 1,486.00 1,488.00 139,036
Jun 19, 2019 1,476.00 1,528.00 1,476.00 1,502.00 271,160
Jun 18, 2019 1,452.00 1,530.48 1,452.00 1,482.00 337,333
Jun 17, 2019 1,462.00 1,511.00 1,462.00 1,462.00 202,754
Jun 14, 2019 1,488.00 1,516.00 1,480.00 1,488.00 100,705
Showing 1 to 50 of 260