Telecom plus Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 1,452.00 1,452.00 1,418.00 1,418.00 137,639
Apr 18, 2019 1,452.00 1,452.00 1,418.00 1,418.00 137,639
Apr 17, 2019 1,416.00 1,470.00 1,383.90 1,442.00 701,855
Apr 16, 2019 1,482.00 1,502.00 1,482.00 1,490.00 54,337
Apr 15, 2019 1,498.00 1,498.00 1,468.94 1,486.00 67,163
Apr 12, 2019 1,520.00 1,520.00 1,480.00 1,480.00 59,381
Apr 11, 2019 1,520.00 1,520.00 1,496.00 1,508.00 55,965
Apr 10, 2019 1,506.00 1,516.00 1,496.00 1,508.00 74,718
Apr 9, 2019 1,495.50 1,506.00 1,488.00 1,504.00 148,832
Apr 8, 2019 1,496.80 1,514.00 1,492.00 1,506.00 90,916
Apr 5, 2019 1,494.48 1,526.00 1,494.48 1,508.00 53,873
Apr 4, 2019 1,492.00 1,513.91 1,486.44 1,506.00 92,276
Apr 3, 2019 1,520.00 1,520.00 1,494.00 1,500.00 68,251
Apr 2, 2019 1,538.00 1,538.00 1,508.00 1,518.00 56,142
Apr 1, 2019 1,500.00 1,538.48 1,483.34 1,524.00 74,376
Mar 29, 2019 1,520.00 1,524.00 1,500.00 1,520.00 62,318
Mar 28, 2019 1,460.00 1,525.00 1,460.00 1,520.00 108,716
Mar 27, 2019 1,520.00 1,520.00 1,470.00 1,484.00 74,116
Mar 26, 2019 1,496.00 1,496.00 1,460.00 1,488.00 86,159
Mar 25, 2019 1,520.00 1,520.00 1,461.82 1,480.00 59,570
Mar 22, 2019 1,504.00 1,522.00 1,472.00 1,482.00 134,855
Mar 21, 2019 1,467.88 1,490.00 1,454.89 1,468.00 31,944
Mar 20, 2019 1,500.00 1,500.00 1,466.00 1,466.00 36,979
Mar 19, 2019 1,476.00 1,500.00 1,476.00 1,486.00 46,635
Mar 18, 2019 1,504.00 1,504.00 1,468.00 1,496.00 106,684
Mar 15, 2019 1,446.00 1,502.00 1,438.00 1,474.00 196,641
Mar 14, 2019 1,406.00 1,448.00 1,406.00 1,442.00 142,546
Mar 13, 2019 1,422.00 1,422.00 1,402.89 1,416.00 68,395
Mar 12, 2019 1,400.00 1,444.00 1,400.00 1,422.00 57,162
Mar 11, 2019 1,428.00 1,428.00 1,402.73 1,424.00 64,518
Mar 8, 2019 1,406.00 1,448.00 1,406.00 1,422.00 71,861
Mar 7, 2019 1,400.00 1,434.00 1,400.00 1,434.00 41,248
Mar 6, 2019 1,406.00 1,438.00 1,404.00 1,422.00 64,662
Mar 5, 2019 1,410.30 1,428.00 1,408.82 1,424.00 64,615
Mar 4, 2019 1,422.00 1,424.00 1,414.20 1,424.00 48,583
Mar 1, 2019 1,424.00 1,432.82 1,404.00 1,414.00 117,378
Feb 28, 2019 1,424.00 1,426.10 1,396.00 1,416.00 91,605
Feb 27, 2019 1,370.00 1,428.00 1,370.00 1,424.00 88,196
Feb 26, 2019 1,350.00 1,406.00 1,350.00 1,406.00 87,796
Feb 25, 2019 1,360.00 1,388.00 1,358.00 1,386.00 128,139
Feb 22, 2019 1,374.00 1,380.00 1,354.00 1,374.00 66,469
Feb 21, 2019 1,366.00 1,376.00 1,353.54 1,372.00 118,512
Feb 20, 2019 1,350.00 1,384.00 1,350.00 1,360.00 138,169
Feb 19, 2019 1,350.00 1,384.00 1,350.00 1,370.00 62,163
Feb 18, 2019 1,374.00 1,390.00 1,360.81 1,382.00 69,040
Feb 15, 2019 1,416.00 1,416.00 1,370.00 1,370.00 253,261
Feb 14, 2019 1,372.00 1,402.00 1,362.00 1,388.00 199,170
Feb 13, 2019 1,372.00 1,396.00 1,372.00 1,388.00 68,508
Feb 12, 2019 1,416.00 1,416.00 1,373.62 1,390.00 78,532
Feb 11, 2019 1,390.00 1,412.00 1,390.00 1,400.00 56,419
Showing 1 to 50 of 261