1. Share Prices

  2. Telecom Plus PLC (TEP)

1,428.00p+0.00 (+0.00%)05 Dec 2025, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Telecom Plus PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20251428.00p1450.81p1388.00p1428.00p529,852
Dec 3, 20251428.00p1459.60p1426.00p1452.00p257,277
Dec 2, 20251534.00p1534.00p1444.00p1444.00p762,251
Dec 1, 20251580.00p1590.80p1516.00p1516.00p268,099
Nov 28, 20251604.00p1622.00p1582.00p1582.00p271,655
Nov 27, 20251648.00p1648.00p1594.00p1598.00p132,114
Nov 26, 20251640.00p1654.00p1594.00p1616.00p248,744
Nov 25, 20251748.00p1756.77p1642.00p1642.00p319,806
Nov 24, 20251736.00p1772.00p1732.00p1742.00p187,111
Nov 21, 20251724.00p1786.00p1696.00p1770.00p428,418
Nov 20, 20251696.00p1708.00p1676.00p1686.00p126,741
Nov 19, 20251678.00p1704.00p1674.00p1686.00p274,004
Nov 18, 20251690.00p1704.00p1680.00p1698.00p146,683
Nov 17, 20251682.00p1718.00p1682.00p1710.00p140,658
Nov 14, 20251712.00p1724.00p1662.00p1712.00p101,321
Nov 13, 20251718.00p1718.00p1690.00p1690.00p166,528
Nov 12, 20251756.00p1756.00p1694.00p1708.00p125,915
Nov 11, 20251768.00p1768.00p1710.00p1716.00p94,019
Nov 10, 20251730.00p1738.00p1717.60p1730.00p129,154
Nov 7, 20251786.00p1786.00p1708.00p1718.00p158,019
Nov 6, 20251774.00p1786.00p1742.00p1752.00p111,509
Nov 5, 20251750.00p1784.00p1733.00p1776.00p296,642
Nov 4, 20251758.00p1770.00p1744.00p1756.00p122,132
Nov 3, 20251826.00p1826.00p1759.50p1772.00p85,644
Oct 31, 20251784.00p1794.00p1766.79p1776.00p83,161
Oct 30, 20251812.00p1862.00p1790.00p1792.00p82,171
Oct 29, 20251826.00p1844.00p1806.00p1818.00p79,425
Oct 28, 20251792.00p1842.00p1792.00p1824.00p143,987
Oct 27, 20251896.00p1896.00p1824.00p1830.00p62,962
Oct 24, 20251896.00p1896.00p1818.00p1862.00p96,704
Oct 23, 20251846.00p1882.00p1840.00p1860.00p133,403
Oct 22, 20251792.00p1854.00p1792.00p1846.00p271,078
Oct 21, 20251840.00p1848.00p1790.00p1790.00p62,552
Oct 20, 20251824.00p1848.00p1822.00p1832.00p36,399
Oct 17, 20251808.00p1846.00p1808.00p1836.00p37,938
Oct 16, 20251884.00p1884.00p1827.89p1840.00p60,062
Oct 15, 20251830.00p1864.00p1820.00p1844.00p91,872
Oct 14, 20251826.00p1832.00p1804.00p1824.00p77,600
Oct 13, 20251818.00p1834.00p1808.00p1828.00p44,830
Oct 10, 20251830.00p1842.00p1816.00p1818.00p48,932
Oct 9, 20251846.00p1860.00p1824.02p1840.00p74,075
Oct 8, 20251856.00p1856.00p1824.00p1836.00p128,350
Oct 7, 20251848.00p1850.00p1812.00p1848.00p105,030
Oct 6, 20251814.00p1858.00p1814.00p1822.00p62,359
Oct 3, 20251890.00p1890.00p1838.00p1848.00p66,471
Oct 2, 20251886.00p1888.00p1830.00p1830.00p144,998
Oct 1, 20251876.00p1884.00p1850.00p1878.00p195,734
Sep 30, 20251838.00p1874.15p1830.00p1874.00p82,363
Sep 29, 20251884.00p1884.00p1830.00p1844.00p101,682
Sep 26, 20251834.00p1860.00p1818.00p1852.00p153,879
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC141.309.37
Ocado Group PLC199.858.47
Ceres Power Holdings PLC364.028.08
Greggs PLC1,671.765.14
Elementis PLC166.804.12
Ssp Group PLC169.903.03

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,008.00-5.79
Baltic Classifieds Group PLC176.60-5.05
Mony Group PLC186.10-3.07
Safestore Holdings PLC709.00-2.54
BP PLC454.85-2.18
Ithaca Energy PLC174.20-2.02