Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Telecom Plus Historic Prices

 
     
Date Open High Low Close Volume
Aug 7, 2020 1,340.00 1,384.00 1,334.00 1,384.00 56,167
Aug 6, 2020 1,323.02 1,360.00 1,323.02 1,340.00 47,154
Aug 5, 2020 1,327.02 1,340.00 1,324.99 1,330.00 52,794
Aug 4, 2020 1,334.72 1,354.00 1,324.00 1,326.00 104,364
Aug 3, 2020 1,336.34 1,359.03 1,327.04 1,348.00 87,769
Jul 31, 2020 1,324.00 1,360.00 1,324.00 1,340.00 118,688
Jul 30, 2020 1,338.00 1,342.00 1,322.00 1,324.00 83,732
Jul 29, 2020 1,326.00 1,352.00 1,326.00 1,340.00 110,311
Jul 28, 2020 1,362.00 1,376.00 1,330.00 1,340.00 108,219
Jul 27, 2020 1,347.36 1,382.00 1,327.68 1,358.00 57,509
Jul 24, 2020 1,372.00 1,410.00 1,372.00 1,378.00 166,195
Jul 23, 2020 1,384.88 1,397.12 1,366.00 1,394.00 54,298
Jul 22, 2020 1,380.00 1,393.38 1,368.00 1,374.00 41,458
Jul 21, 2020 1,390.00 1,436.00 1,380.00 1,390.00 63,642
Jul 20, 2020 1,397.44 1,404.00 1,378.00 1,382.00 67,511
Jul 17, 2020 1,320.00 1,404.00 1,320.00 1,396.00 118,751
Jul 16, 2020 1,342.00 1,358.62 1,324.00 1,336.00 154,205
Jul 15, 2020 1,382.00 1,396.22 1,340.00 1,342.00 100,791
Jul 14, 2020 1,362.00 1,378.30 1,354.00 1,366.00 71,705
Jul 13, 2020 1,408.00 1,408.00 1,375.02 1,378.00 55,037
Jul 10, 2020 1,358.00 1,397.31 1,345.20 1,388.00 86,530
Jul 9, 2020 1,420.00 1,420.00 1,364.00 1,370.00 119,217
Jul 8, 2020 1,416.00 1,447.34 1,404.00 1,424.00 178,703
Jul 7, 2020 1,469.00 1,500.00 1,448.00 1,450.00 93,794
Jul 6, 2020 1,536.00 1,536.00 1,500.00 1,500.00 257,673
Jul 3, 2020 1,460.00 1,538.00 1,449.00 1,492.00 187,326
Jul 2, 2020 1,430.00 1,460.00 1,424.00 1,454.00 83,709
Jul 1, 2020 1,386.00 1,426.00 1,386.00 1,416.00 61,363
Jun 30, 2020 1,390.00 1,430.00 1,379.00 1,424.00 168,360
Jun 29, 2020 1,364.00 1,404.00 1,358.00 1,400.00 316,576
Jun 26, 2020 1,458.00 1,458.00 1,365.09 1,380.00 3,403,660
Jun 25, 2020 1,480.00 1,486.00 1,430.00 1,446.00 61,417
Jun 24, 2020 1,476.00 1,490.00 1,466.04 1,476.00 47,204
Jun 23, 2020 1,500.00 1,500.00 1,468.00 1,486.00 54,493
Jun 22, 2020 1,452.00 1,527.50 1,452.00 1,488.00 222,734
Jun 19, 2020 1,522.00 1,540.00 1,480.00 1,506.00 211,727
Jun 18, 2020 1,434.76 1,514.00 1,428.00 1,514.00 128,923
Jun 17, 2020 1,422.00 1,510.00 1,422.00 1,458.00 251,644
Jun 16, 2020 1,400.00 1,470.00 1,374.00 1,422.00 193,585
Jun 15, 2020 1,298.70 1,356.00 1,285.50 1,350.00 60,803
Jun 12, 2020 1,316.00 1,370.00 1,298.19 1,342.00 86,648
Jun 11, 2020 1,380.00 1,391.34 1,344.00 1,350.00 70,566
Jun 10, 2020 1,390.00 1,410.45 1,376.00 1,388.00 47,015
Jun 9, 2020 1,460.00 1,460.00 1,390.00 1,394.00 64,190
Jun 8, 2020 1,392.50 1,448.00 1,390.58 1,418.00 99,096
Jun 5, 2020 1,440.00 1,448.00 1,420.00 1,436.00 34,105
Jun 4, 2020 1,425.72 1,493.00 1,422.00 1,432.00 85,127
Jun 3, 2020 1,492.00 1,493.58 1,446.00 1,450.00 116,911
Jun 2, 2020 1,462.00 1,478.00 1,454.00 1,470.00 42,743
Jun 1, 2020 1,458.00 1,480.00 1,446.00 1,474.00 64,084
Showing 1 to 50 of 258