2,368.00p-53.00 (-2.19%)26 Feb 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2366.00pHigh Price2412.00p
Ask Price2369.00pLow Price2348.03p
Open Price2361.00pSpread0.13%
Prev Close2421.00pVolume1,519,878

Associated British Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 20212361.002412.002348.032368.001,519,878
Feb 25, 20212475.002484.002415.002421.001,220,635
Feb 24, 20212425.002448.702384.002437.00768,695
Feb 23, 20212400.002480.002395.002454.002,017,107
Feb 22, 20212356.002408.002330.002407.001,911,314
More Associated British Foods PLC Historic Prices >

Associated British Foods PLC Information

NameAssociated British Foods PLCEpicABF
ISINGB0006731235CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS750Prev Close2421.00p
Shares in Issue (m)791.67 mMarket Cap£18.75 bn
PE Ratio42.016807Div per Share£0.00
Div Yield1.56Div Covern/a
EPS£0.30EPS Growth (%)n/a
PEG4.32DPS Growth (%)-0.2437
ROCE0.020881Quick Ratio1.062797
Current Ratio1.824611

Associated British Foods PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
26/01/2021Mr. George Garfield WestonExecutive Director,Chief Executive OfficerSale54,065£23.19£1,253,767
26/01/2021Mr. George Garfield WestonExecutive Director,Chief Executive OfficerSale884,631£23.19£20,514,593
More Associated British Foods PLC Director Deals >

Associated British Foods PLC News