2,350.00p+10.00 (+0.43%)07 May 2021, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2353.00pHigh Price2358.48p
Ask Price2354.00pLow Price2328.00p
Open Price2354.00pSpread0.04%
Prev Close2340.00pVolume632,221

Associated British Foods PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20212354.002358.482328.002350.00632,221
May 6, 20212315.002347.002309.002340.00678,237
May 5, 20212315.002333.002294.442310.001,133,686
May 4, 20212317.002354.002285.002290.00902,494
More Associated British Foods PLC Historic Prices >

Associated British Foods PLC Information

NameAssociated British Foods PLCEpicABF
ISINGB0006731235CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS750Prev Close2340.00p
Shares in Issue791.67 mMarket Cap£18.60 bn
PE Ratio46.296296Div per Share£0.00
Div Yield1.56Div Covern/a
EPS£0.21EPS Growth (%)n/a
PEG2.577DPS Growth (%)-0.2437
ROCE0.014233Quick Ratio0.940782
Current Ratio1.972067

Associated British Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/21TOUTRichard ReidNED3,347 @ £0.00£0.00
10/03/21TINRichard ReidNED3,347 @ £0.00£0.00
04/03/21TINGeorge WestonCH118,152 @ £0.00£0.00
26/01/21SELLGeorge WestonCH54,065 @ £23.19£1,253,767.00
26/01/21SELLGeorge WestonCH884,631 @ £23.19£20,514,593.00
More Associated British Foods PLC Director Deals >

Associated British Foods PLC News