| Bid Price | 2122.00p | High Price | 2131.00p |
|---|
| Ask Price | 2123.00p | Low Price | 2106.00p |
|---|
| Open Price | 2114.00p | Spread | 0.05% |
|---|
| Prev Close | 2115.00p | Volume | 664,910 |
|---|
Associated British Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 2114.00 | 2131.00 | 2106.00 | 2125.00 | 664,910 |
| Dec 3, 2025 | 2128.00 | 2135.00 | 2109.00 | 2115.00 | 424,158 |
| Dec 2, 2025 | 2128.00 | 2142.00 | 2113.00 | 2123.00 | 546,240 |
| Dec 1, 2025 | 2139.00 | 2143.00 | 2121.00 | 2134.00 | 429,498 |
| Nov 28, 2025 | 2155.00 | 2158.00 | 2136.00 | 2136.00 | 479,974 |
Associated British Foods PLC Information
| Name | Associated British Foods PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006731235 | Epic | ABF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 708.72 m | Prev Close | 2115.00p |
|---|
| PE Ratio | 14.93912 | Market Cap | £15.06 bn |
|---|
| Div Yield | 2.98 | Div per Share | £0.21 |
|---|
| EPS | £0.71 | Div Cover | 3.4094 |
|---|
| PEG | 3.5457 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.033355 | DPS Growth (%) | 0.1710 |
|---|
| Current Ratio | 1.536803 | Quick Ratio | 0.681289 |
|---|
Associated British Foods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/11/25 | TIN | George Weston | CH | 69,537 @ £0.00 | £0.00 |
| 19/11/25 | SELL | George Weston | CH | 43,660 @ £21.03 | £918,170.00 |
| 19/11/25 | TIN | George Weston | CH | 23,354 @ £0.00 | £0.00 |
| 19/11/25 | TIN | Eoin Tonge | ED | 7,068 @ £0.00 | £0.00 |
| 19/11/25 | TIN | Eoin Tonge | ED | 54,420 @ £0.00 | £0.00 |
| 19/11/25 | TIN | Eoin Tonge | ED | 12,591 @ £0.00 | £0.00 |
| 19/11/25 | SELL | Eoin Tonge | ED | 34,818 @ £21.03 | £732,223.00 |
| 06/11/25 | TOUT | Eoin Tonge | ED | 108,351 @ £0.00 | £0.00 |
| 06/11/25 | TIN | Eoin Tonge | ED | 108,351 @ £0.00 | £0.00 |
| 04/07/25 | SELL | Eoin Tonge | ED | 16,741 @ £20.70 | £346,539.00 |
Associated British Foods PLC News
