Associated British Foods (ABF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Associated British Foods Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 2,611.00 2,632.72 2,601.00 2,611.00 816,320
Feb 23, 2017 2,620.00 2,620.00 2,590.00 2,610.00 1,481,396
Feb 22, 2017 2,590.00 2,620.36 2,575.00 2,618.00 956,708
Feb 21, 2017 2,570.00 2,602.00 2,566.00 2,584.00 806,229
Feb 20, 2017 2,606.00 2,616.00 2,564.00 2,567.00 886,984
More Associated British Foods Historic Prices >
Intraday
Historic - 1 year
Advanced Associated British Foods Charts >

Associated British Foods Share Information

Company Name Associated British Foods Epic ABF
ISIN GB0006731235 Index FTSE 100
EMS 750 Prev Close 2,587.00
Shares in Issue (m) 791.67 Market Cap (£m) 20,662.70
PE Ratio 25.24 Div per Share (p) 36.75
Div Yield 1.41 Div Cover 2.40
EPS 103.40 EPS Growth (%) 53.64
PEG 0.47 DPS Growth (%) 5.00
ROCE 12.66 Net Gearing 32.52
Quick Ratio 0.76 Current Ratio 1.41

Associated British Foods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb Numis Add 2,587.00 3,128.00 3,128.00 Reiterates
27 Feb Shore Capital Buy 2,587.00 - - Reiterates
27 Feb Liberum Capital Buy 2,587.00 3,100.00 3,100.00 Reiterates
15 Feb Shore Capital Buy 2,587.00 - - Upgrades
08 Feb Shore Capital Hold 2,587.00 - - Reiterates
More Associated British Foods Broker Views >

Associated British Foods Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2017 Charles Sinclair Buy 2,000 @ 2,479.00p £49,580.00
10 Feb 2017 Ruth Cairnie Buy 617 @ 2,492.00p £15,375.64
10 Feb 2017 Ruth Cairnie Buy 876 @ 2,489.00p £21,803.64
17 Jan 2017 John Bason Dividend Reinvestment Plan 1,271 @ 2,595.00p £32,982.45
24 Nov 2016 Charles Sinclair Buy 3,240 @ 2,594.87p £84,073.79
More Associated British Foods Director Deals >

Associated British Foods News