Associated British Foods (ABF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Associated British Foods Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 3,219.00 3,220.91 3,192.00 3,206.00 921,764
Sep 22, 2017 3,207.00 3,223.00 3,196.00 3,223.00 600,102
Sep 21, 2017 3,221.00 3,223.32 3,170.00 3,212.00 1,257,233
Sep 20, 2017 3,200.00 3,223.00 3,182.00 3,223.00 520,130
Sep 19, 2017 3,175.00 3,208.00 3,155.00 3,199.00 621,278
More Associated British Foods Historic Prices >
Intraday
Historic - 1 year
Advanced Associated British Foods Charts >

Associated British Foods Share Information

Company Name Associated British Foods Epic ABF
ISIN GB0006731235 Index FTSE 100
EMS 750 Prev Close 3,206.00
Shares in Issue (m) 791.67 Market Cap (£m) 25,381.07
PE Ratio 31.01 Div per Share (p) 36.75
Div Yield 1.18 Div Cover 2.74
EPS 103.40 EPS Growth (%) 53.64
PEG 0.58 DPS Growth (%) 5.00
ROCE 12.66 Net Gearing 32.52
Quick Ratio 0.76 Current Ratio 1.41

Associated British Foods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Goldman Sachs Buy 3,182.50 3,585.00 3,585.00 Reiterates
22 Sep Societe Generale Buy 3,182.50 3,600.00 3,650.00 Reiterates
19 Sep Credit Suisse Outperform 3,182.50 3,600.00 3,600.00 Reiterates
12 Sep JP Morgan Cazenove Overweight 3,182.50 3,300.00 3,600.00 Reiterates
12 Sep Deutsche Bank Buy 3,182.50 3,500.00 3,500.00 Reiterates
More Associated British Foods Broker Views >

Associated British Foods Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 John Bason Buy 477 @ 2,996.00p £14,290.92
10 Feb 2017 Charles Sinclair Buy 2,000 @ 2,479.00p £49,580.00
10 Feb 2017 Ruth Cairnie Buy 617 @ 2,492.00p £15,375.64
10 Feb 2017 Ruth Cairnie Buy 876 @ 2,489.00p £21,803.64
17 Jan 2017 John Bason Dividend Reinvestment Plan 1,271 @ 2,595.00p £32,982.45
More Associated British Foods Director Deals >

Associated British Foods News