Associated British Foods (ABF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Associated British Foods Historic Prices

Date Open High Low Close Volume
May 29, 2017 2,972.00 2,972.00 2,937.00 2,950.00 0
May 26, 2017 2,972.00 2,972.00 2,937.00 2,950.00 795,902
May 25, 2017 2,960.00 2,974.00 2,958.00 2,969.00 674,536
May 24, 2017 2,958.00 2,974.00 2,930.00 2,965.00 876,656
May 23, 2017 2,914.00 2,965.00 2,906.00 2,954.00 1,533,579
More Associated British Foods Historic Prices >
Intraday
Historic - 1 year
Advanced Associated British Foods Charts >

Associated British Foods Share Information

Company Name Associated British Foods Epic ABF
ISIN GB0006731235 Index FTSE 100
EMS 750 Prev Close 2,950.00
Shares in Issue (m) 791.67 Market Cap (£m) 23,354.39
PE Ratio 28.53 Div per Share (p) 36.75
Div Yield 1.28 Div Cover 2.74
EPS 103.40 EPS Growth (%) 53.64
PEG 0.53 DPS Growth (%) 5.00
ROCE 12.66 Net Gearing 32.52
Quick Ratio 0.76 Current Ratio 1.41

Associated British Foods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 May Jefferies International Buy 2,975.00 3,100.00 3,500.00 Reiterates
18 May Goldman Sachs Buy 2,975.00 3,000.00 3,200.00 Reiterates
17 May HSBC Buy 2,975.00 3,350.00 3,700.00 Reiterates
26 Apr Liberum Capital Buy 2,975.00 3,100.00 3,150.00 Reiterates
24 Apr JP Morgan Cazenove Overweight 2,975.00 3,300.00 3,300.00 Reiterates
More Associated British Foods Broker Views >

Associated British Foods Director Deals

Date Director Type Volume / Price Trade Value
10 Feb 2017 Charles Sinclair Buy 2,000 @ 2,479.00p £49,580.00
10 Feb 2017 Ruth Cairnie Buy 617 @ 2,492.00p £15,375.64
10 Feb 2017 Ruth Cairnie Buy 876 @ 2,489.00p £21,803.64
17 Jan 2017 John Bason Dividend Reinvestment Plan 1,271 @ 2,595.00p £32,982.45
24 Nov 2016 Charles Sinclair Buy 3,240 @ 2,594.87p £84,073.79
More Associated British Foods Director Deals >

Associated British Foods News