1,649.50p+13.50 (+0.83%)27 Jun 2022, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1648.50pHigh Price1665.00p
Ask Price1650.00pLow Price1641.50p
Open Price1644.50pSpread0.09%
Prev Close1636.00pVolume101,124

Associated British Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 20221618.001639.501590.001636.001,121,272
Jun 23, 20221625.001633.951602.501611.50817,468
Jun 22, 20221603.001626.111583.501611.001,899,729
Jun 21, 20221613.501638.251594.001610.50979,903
Jun 20, 20221610.001652.501598.001647.001,358,205
More Associated British Foods PLC Historic Prices >

Associated British Foods PLC Information

NameAssociated British Foods PLCEpicABF
ISINGB0006731235CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS1,500Prev Close1636.00p
Shares in Issue791.67 mMarket Cap£13.06 bn
PE Ratio16.313214Div per Share£0.21
Div Yield2.1Div Cover2.9415
EPS£0.60EPS Growth (%)n/a
PEG1.5628DPS Growth (%)-0.8192
ROCE0.036588Quick Ratio1.128896
Current Ratio1.99062

Associated British Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/22TINJohn BasonED33,484 @ £0.00£0.00
12/05/22TOUTJohn BasonED33,484 @ £0.00£0.00
27/04/22BUYGraham AllanNED1,800 @ £15.53£27,948.00
27/04/22BUYGraham AllanNED2,200 @ £15.60£34,314.00
19/01/22DRIPJohn BasonED2,855 @ £21.19£60,498.00
More Associated British Foods PLC Director Deals >

Associated British Foods PLC News