Associated British Foods (ABF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Associated British Foods Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,651.00 2,739.00 2,649.00 2,689.00 1,153,948
Dec 8, 2016 2,621.00 2,663.00 2,619.17 2,663.00 897,091
Dec 7, 2016 2,586.00 2,617.00 2,580.00 2,616.00 922,085
Dec 6, 2016 2,574.00 2,580.00 2,550.00 2,575.00 681,825
Dec 5, 2016 2,567.00 2,608.00 2,564.00 2,580.00 982,865
More Associated British Foods Historic Prices >
Intraday
Historic - 1 year
Advanced Associated British Foods Charts >

Associated British Foods Share Information

Company Name Associated British Foods Epic ABF
ISIN GB0006731235 Index FTSE 100
EMS 750 Prev Close 2,689.00
Shares in Issue (m) 791.67 Market Cap (£m) 21,082.28
PE Ratio 25.75 Div per Share (p) 36.75
Div Yield 1.38 Div Cover 2.40
EPS 103.40 EPS Growth (%) 53.64
PEG 0.48 DPS Growth (%) 5.00
ROCE 12.66 Net Gearing 32.52
Quick Ratio 0.76 Current Ratio 1.41

Associated British Foods Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Nov Goldman Sachs Neutral 2,689.50 2,600.00 2,650.00 Reiterates
17 Nov Liberum Capital Buy 2,689.50 3,500.00 3,500.00 Reiterates
14 Nov Liberum Capital Buy 2,689.50 3,500.00 3,500.00 Reiterates
14 Nov Barclays Capital Equal weight 2,689.50 3,050.00 3,050.00 Reiterates
11 Nov Numis Buy 2,689.50 3,000.00 3,128.00 Upgrades
More Associated British Foods Broker Views >

Associated British Foods Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2016 Charles Sinclair Buy 3,240 @ 2,594.87p £84,073.79
13 Jul 2016 Richard Reid Buy 3,347 @ 2,820.00p £94,385.40
08 Jul 2016 Dr Wolfhart Hauser Buy 2,635 @ 26.60p £700.83
05 Jul 2016 John Bason Dividend Reinvestment Plan 469 @ 2,733.00p £12,817.77
11 Jan 2016 John Bason Dividend Reinvestment Plan 984 @ 3,133.00p £30,828.72
More Associated British Foods Director Deals >

Associated British Foods News