Bid Price | 2315.00p | High Price | 2328.70p |
---|
Ask Price | 2317.00p | Low Price | 2311.00p |
---|
Open Price | 2315.00p | Spread | 0.09% |
---|
Prev Close | 2317.00p | Volume | 299,629 |
---|
Associated British Foods PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 24, 2024 | 2315.00 | 2328.70 | 2311.00 | 2314.00 | 299,629 |
Oct 23, 2024 | 2318.00 | 2335.00 | 2302.00 | 2317.00 | 541,013 |
Oct 22, 2024 | 2315.00 | 2332.07 | 2306.00 | 2324.00 | 2,344,768 |
Oct 21, 2024 | 2349.00 | 2357.00 | 2322.00 | 2322.00 | 673,481 |
Oct 18, 2024 | 2365.00 | 2374.00 | 2333.00 | 2348.00 | 1,055,995 |
More Associated British Foods PLC Historic Prices >Associated British Foods PLC Information
Name | Associated British Foods PLC | Index | FTSE 100 |
---|
ISIN | GB0006731235 | Epic | ABF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 738.54 m | Prev Close | 2317.00p |
---|
PE Ratio | 15.026826 | Market Cap | £17.09 bn |
---|
Div Yield | 2.32 | Div per Share | £0.33 |
---|
EPS | £0.87 | Div Cover | 2.6405 |
---|
PEG | 1.4735 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.04611 | DPS Growth (%) | 0.2857 |
---|
Current Ratio | 1.79401 | Quick Ratio | 0.832156 |
---|
Associated British Foods PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/06/24 | BUY | Heather Rabbatts | NED | 395 @ £25.12 | £9,922.00 |
03/06/24 | SELL | George Weston | CH | 10,271,123 @ £25.50 | £261,913,637.00 |
03/06/24 | SELL | Emma Adamo | NED | 10,271,123 @ £25.50 | £261,913,637.00 |
29/05/24 | BUY | Annie Murphy | NED | 1,830 @ £26.96 | £49,331.00 |
22/05/24 | BUY | Kumsal Bayazit Besson | NED | 2,930 @ £27.28 | £79,930.00 |
29/01/24 | TOUT | George Weston | CH | 37,500 @ £0.00 | £0.00 |
29/01/24 | TIN | George Weston | CH | 37,500 @ £0.00 | £0.00 |
23/11/23 | SELL | George Weston | CH | 36,086 @ £23.50 | £847,858.00 |
23/11/23 | TIN | George Weston | CH | 13,484 @ £0.00 | £0.00 |
23/11/23 | TIN | George Weston | CH | 63,063 @ £0.00 | £0.00 |
More Associated British Foods PLC Director Deals >Associated British Foods PLC News