Shares Magazine
2,698.00p+11.00 (+0.41%)08 May 2024, 16:09
Share Price
Set up a new alert »| Bid Price | 2697.00p | High Price | 2710.00p |
|---|---|---|---|
| Ask Price | 2698.00p | Low Price | 2692.00p |
| Open Price | 2701.00p | Spread | 0.04% |
| Prev Close | 2687.00p | Volume | 291,010 |
Associated British Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 2698.00 | 2713.00 | 2681.00 | 2687.00 | 1,106,958 |
| May 3, 2024 | 2656.00 | 2674.00 | 2627.00 | 2671.00 | 1,558,995 |
| May 2, 2024 | 2681.00 | 2685.00 | 2642.00 | 2643.00 | 1,221,821 |
| May 1, 2024 | 2649.00 | 2656.14 | 2619.00 | 2636.00 | 346,373 |
Associated British Foods PLC Information
| Name | Associated British Foods PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0006731235 | Epic | ABF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 751.83 m | Prev Close | 2687.00p |
| PE Ratio | 17.381438 | Market Cap | £20.28 bn |
| Div Yield | 1.76 | Div per Share | £0.33 |
| EPS | £0.87 | Div Cover | 2.6405 |
| PEG | 1.3638 | EPS Growth (%) | 0.00 |
| ROCE | 0.04611 | DPS Growth (%) | 0.2857 |
| Current Ratio | 1.79401 | Quick Ratio | 0.832156 |
Associated British Foods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/01/24 | TOUT | George Weston | CH | 37,500 @ £0.00 | £0.00 |
| 29/01/24 | TIN | George Weston | CH | 37,500 @ £0.00 | £0.00 |
| 23/11/23 | SELL | George Weston | CH | 36,086 @ £23.50 | £847,858.00 |
| 23/11/23 | TIN | George Weston | CH | 13,484 @ £0.00 | £0.00 |
| 23/11/23 | TIN | George Weston | CH | 63,063 @ £0.00 | £0.00 |
Associated British Foods PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 191.50 | 16.06 |
| W.A.G Payment Solutions PLC | 69.40 | 5.15 |
| Osb Group PLC | 449.40 | 4.76 |
| Wizz Air Holdings PLC | 2,182.00 | 4.80 |
| Wetherspoon ( J.D.) PLC | 757.50 | 4.12 |
| Future PLC | 770.26 | 3.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.50 | -6.15 |
| Renishaw PLC | 3,970.00 | -4.45 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,971.50 | -3.84 |
| Ocado Group PLC | 347.59 | -3.45 |
| Bridgepoint Group PLC | 225.00 | -2.60 |
| Phoenix Group Holdings PLC | 506.34 | -2.16 |