1,945.50p-72.50 (-3.59%)28 Jan 2022, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1944.50pHigh Price1988.00p
Ask Price1946.00pLow Price1926.50p
Open Price1986.50pSpread0.08%
Prev Close2018.00pVolume781,283

Associated British Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 27, 20221976.502018.001963.002018.00825,112
Jan 26, 20222015.002038.002002.002002.001,632,202
Jan 25, 20222004.002024.001977.502003.00795,173
Jan 24, 20222010.002054.001971.001986.50772,463
Jan 21, 20222050.002063.002009.952042.001,079,729
More Associated British Foods PLC Historic Prices >

Associated British Foods PLC Information

NameAssociated British Foods PLCEpicABF
ISINGB0006731235CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS750Prev Close2018.00p
Shares in Issue791.67 mMarket Cap£15.48 bn
PE Ratio33.333333Div per Share£0.06
Div Yield1.32Div Cover6.4516
EPS£0.40EPS Growth (%)n/a
PEG0.8427DPS Growth (%)-0.8192
ROCE0.026324Quick Ratio1.071907
Current Ratio1.860146

Associated British Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/01/22DRIPJohn BasonED2,855 @ £21.19£60,498.00
14/01/22SELLEmma AdamoNED38,204 @ £20.92£799,228.00
23/11/21TINJohn BasonED22,882 @ £0.00£0.00
23/11/21TINJohn BasonED10,602 @ £0.00£0.00
23/11/21SELLGeorge WestonCH23,897 @ £19.09£456,081.00
More Associated British Foods PLC Director Deals >

Associated British Foods PLC News