Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Associated British Foods Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 1,981.00 2,050.00 1,970.00 2,050.00 1,219,637
Jun 4, 2020 1,946.50 2,003.00 1,933.90 1,975.00 1,267,907
Jun 3, 2020 1,969.50 1,985.00 1,918.00 1,957.50 1,686,195
Jun 2, 2020 1,980.00 2,004.00 1,943.50 1,947.00 1,512,563
Jun 1, 2020 1,883.00 1,990.00 1,860.50 1,967.00 1,866,265
More Associated British Foods Historic Prices >
Intraday
Historic - 1 year
Advanced Associated British Foods Charts >

Associated British Foods Information

Name Associated British Foods Epic ABF
ISIN GB0006731235 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 750 Prev Close 2,050.00
Shares in Issue (m) 791.67 Market Cap (£m) 15,635.57
PE Ratio 17.78 Div per Share (p) 46.35
Div Yield 1.74 Div Cover 3.24
EPS 111.10 EPS Growth (%) -12.86
PEG -1.38 DPS Growth (%) 3.00
ROCE 10.97 Net Gearing 19.73
Quick Ratio 1.05 Current Ratio 1.82

Associated British Foods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Societe Generale Hold 2,050.00 2,114.00 2,028.00 Reiterates
02 Jun Barclays Capital Overweight 2,050.00 2,300.00 - Reiterates
02 Jun UBS Buy 2,050.00 2,400.00 - Unchanged
02 Jun Citigroup Neutral 2,050.00 2,000.00 - Unchanged
01 Jun Shore Capital Buy 2,050.00 - - Reiterates
More Associated British Foods Broker Views >

Associated British Foods Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2020 Graham Allan Buy 3,000 @ 2,276.3p £68,289.00
15 Jan 2020 John Bason Dividend Reinvestment Plan 2,248 @ 2,649.83p £59,568.18
27 Nov 2019 John Bason Transfer In 44,178 @ 0p £0.00
27 Nov 2019 John Bason Sell 20,827 @ 2,536.21p £528,216.46
27 Nov 2019 George Weston Transfer In 67,080 @ 0p £0.00
More Associated British Foods Director Deals >

Associated British Foods News