Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Associated British Foods Historic Prices

Date Open High Low Close Volume
Aug 3, 2020 1,761.50 1,795.00 1,738.00 1,786.00 558,449
Jul 31, 2020 1,812.00 1,818.50 1,762.00 1,765.00 824,684
Jul 30, 2020 1,866.50 1,877.00 1,786.50 1,797.50 744,950
Jul 29, 2020 1,849.00 1,881.00 1,826.00 1,873.50 615,145
Jul 28, 2020 1,819.00 1,838.50 1,806.00 1,832.00 659,393
More Associated British Foods Historic Prices >
Intraday
Historic - 1 year
Advanced Associated British Foods Charts >

Associated British Foods Information

Name Associated British Foods Epic ABF
ISIN GB0006731235 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 750 Prev Close 1,810.00
Shares in Issue (m) 791.67 Market Cap (£m) 14,139.30
PE Ratio 16.08 Div per Share (p) 46.35
Div Yield 1.92 Div Cover 3.24
EPS 111.10 EPS Growth (%) -12.86
PEG -1.25 DPS Growth (%) 3.00
ROCE 10.97 Net Gearing 19.73
Quick Ratio 1.05 Current Ratio 1.82

Associated British Foods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jul Shore Capital Buy 1,810.00 - - Reiterates
06 Jul RBC Capital Markets Sector Performer 1,810.00 1,800.00 2,200.00 Upgrades
06 Jul JP Morgan Cazenove Overweight 1,810.00 2,740.00 - Reiterates
03 Jul UBS Buy 1,810.00 2,400.00 - Unchanged
03 Jul Credit Suisse Outperform 1,810.00 2,200.00 2,530.00 Reiterates
More Associated British Foods Broker Views >

Associated British Foods Director Deals

Declared Type Director Pos. Volume / Price Value
28/02/20 BUY Graham Allan NED 1,000 @ 2,287.00p £22,870.00
28/02/20 BUY Graham Allan NED 2,000 @ 2,271.00p £45,420.00
15/01/20 DRIP John Bason ED 2,248 @ 2,649.83p £59,568.00
27/11/19 SELL John Bason ED 20,827 @ 2,536.21p £528,216.00
27/11/19 TIN John Bason ED 44,178 @ 0p £0.00
More Associated British Foods Director Deals >

Associated British Foods News