| Bid Price | 2089.00p | High Price | 2110.00p |
|---|
| Ask Price | 2091.00p | Low Price | 2071.00p |
|---|
| Open Price | 2104.00p | Spread | 0.10% |
|---|
| Prev Close | 2100.00p | Volume | 738,954 |
|---|
Associated British Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 22, 2025 | 2126.00 | 2131.00 | 2091.00 | 2100.00 | 1,038,142 |
| May 21, 2025 | 2134.00 | 2149.00 | 2109.78 | 2141.00 | 1,018,541 |
| May 20, 2025 | 2093.00 | 2129.00 | 2074.00 | 2129.00 | 557,371 |
| May 19, 2025 | 2084.00 | 2100.00 | 2071.00 | 2087.00 | 1,307,503 |
| May 16, 2025 | 2093.00 | 2105.00 | 2081.00 | 2088.00 | 766,940 |
Associated British Foods PLC Information
| Name | Associated British Foods PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006731235 | Epic | ABF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 717.73 m | Prev Close | 2100.00p |
|---|
| PE Ratio | 11.844332 | Market Cap | £15.02 bn |
|---|
| Div Yield | 3 | Div per Share | £0.42 |
|---|
| EPS | £0.71 | Div Cover | 1.6785 |
|---|
| PEG | 1.3388 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037215 | DPS Growth (%) | 0.2200 |
|---|
| Current Ratio | 1.609047 | Quick Ratio | 0.655627 |
|---|
Associated British Foods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/02/25 | TOUT | Emma Adamo | NED | 447,348 @ £0.00 | £0.00 |
| 27/02/25 | TIN | Emma Adamo | NED | 447,348 @ £0.00 | £0.00 |
| 13/02/25 | TOUT | Emma Adamo | NED | 63,886 @ £0.00 | £0.00 |
| 13/02/25 | TIN | Emma Adamo | NED | 63,886 @ £0.00 | £0.00 |
| 21/11/24 | SELL | George Weston | CH | 56,653 @ £21.61 | £1,224,121.00 |
| 21/11/24 | TIN | George Weston | CH | 13,366 @ £0.00 | £0.00 |
| 21/11/24 | TIN | George Weston | CH | 106,809 @ £0.00 | £0.00 |
| 21/11/24 | TIN | Eoin Tonge | ED | 73,265 @ £0.00 | £0.00 |
| 21/11/24 | SELL | Eoin Tonge | ED | 34,539 @ £21.61 | £746,296.00 |
| 07/11/24 | BUY | Loraine Woodhouse | NED | 2,084 @ £23.87 | £49,735.00 |
Associated British Foods PLC News
