Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Associated British Foods Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 1,870.50 1,905.00 1,860.00 1,871.00 855,449
Sep 22, 2020 1,855.00 1,867.50 1,830.50 1,857.00 1,322,132
Sep 21, 2020 1,903.50 1,907.03 1,817.50 1,837.00 1,206,852
Sep 18, 2020 1,969.00 1,973.00 1,907.00 1,920.00 1,465,756
Sep 17, 2020 1,992.00 2,013.00 1,962.50 1,969.00 899,738
More Associated British Foods Historic Prices >
Intraday
Historic - 1 year
Advanced Associated British Foods Charts >

Associated British Foods Information

Name Associated British Foods Epic ABF
ISIN GB0006731235 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Food Products
EMS 750 Prev Close 1,871.00
Shares in Issue (m) 791.67 Market Cap (£m) 14,701.39
PE Ratio 16.72 Div per Share (p) 46.35
Div Yield 1.85 Div Cover 3.24
EPS 111.10 EPS Growth (%) -12.86
PEG -1.30 DPS Growth (%) 3.00
ROCE 10.97 Net Gearing 19.73
Quick Ratio 1.05 Current Ratio 1.82

Associated British Foods Director Deals

Declared Type Director Pos. Volume / Price Value
28/02/20 BUY Graham Allan NED 1,000 @ 2,287.00p £22,870.00
28/02/20 BUY Graham Allan NED 2,000 @ 2,271.00p £45,420.00
15/01/20 DRIP John Bason ED 2,248 @ 2,649.83p £59,568.00
27/11/19 SELL John Bason ED 20,827 @ 2,536.21p £528,216.00
27/11/19 TIN John Bason ED 44,178 @ 0p £0.00
More Associated British Foods Director Deals >

Associated British Foods News