2,040.00p-5.00 (-0.24%)23 Jul 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2042.00pHigh Price2074.00p
Ask Price2044.00pLow Price2036.00p
Open Price2061.00pSpread0.10%
Prev Close2045.00pVolume889,184

Associated British Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20212088.002118.002045.002045.00974,437
Jul 21, 20212027.002089.002026.002085.002,025,472
Jul 20, 20211981.502016.001975.001997.502,103,479
Jul 19, 20212026.002026.001945.001965.001,810,796
More Associated British Foods PLC Historic Prices >

Associated British Foods PLC Information

NameAssociated British Foods PLCEpicABF
ISINGB0006731235CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS750Prev Close2045.00p
Shares in Issue791.67 mMarket Cap£16.15 bn
PE Ratio41.152263Div per Share£0.00
Div Yield0.3Div Covern/a
EPS£0.21EPS Growth (%)n/a
PEG1.4011DPS Growth (%)-0.2437
ROCE0.014233Quick Ratio0.940782
Current Ratio1.972067

Associated British Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/07/21DRIPJohn BasonED505 @ £21.88£11,050.00
10/03/21TOUTRichard ReidNED3,347 @ £0.00£0.00
10/03/21TINRichard ReidNED3,347 @ £0.00£0.00
04/03/21TINGeorge WestonCH118,152 @ £0.00£0.00
26/01/21SELLGeorge WestonCH54,065 @ £23.19£1,253,767.00
More Associated British Foods PLC Director Deals >

Associated British Foods PLC News