Associated British Foods (ABF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Associated British Foods Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 2,572.00 2,582.00 2,566.00 2,574.00 1,229,405
Jan 16, 2017 2,580.00 2,594.80 2,571.00 2,579.00 1,520,877
Jan 13, 2017 2,589.00 2,613.00 2,544.00 2,580.00 2,440,798
Jan 12, 2017 2,700.00 2,700.00 2,546.00 2,576.00 2,472,281
Jan 11, 2017 2,662.00 2,702.00 2,650.00 2,664.00 1,095,793
More Associated British Foods Historic Prices >
Intraday
Historic - 1 year
Advanced Associated British Foods Charts >

Associated British Foods Share Information

Company Name Associated British Foods Epic ABF
ISIN GB0006731235 Index FTSE 100
EMS 750 Prev Close 2,574.00
Shares in Issue (m) 791.67 Market Cap (£m) 20,417.28
PE Ratio 24.94 Div per Share (p) 36.75
Div Yield 1.43 Div Cover 2.40
EPS 103.40 EPS Growth (%) 53.64
PEG 0.46 DPS Growth (%) 5.00
ROCE 12.66 Net Gearing 32.52
Quick Ratio 0.76 Current Ratio 1.41

Associated British Foods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Liberum Capital Buy 2,639.00 3,100.00 3,100.00 Reiterates
17 Jan JP Morgan Cazenove Overweight 2,639.00 3,300.00 3,300.00 Reiterates
13 Jan Exane BNP Paribas Neutral 2,639.00 2,900.00 2,800.00 Downgrades
13 Jan Barclays Capital Equal weight 2,639.00 3,050.00 3,050.00 Reiterates
13 Jan Liberum Capital Buy 2,639.00 3,100.00 3,100.00 Reiterates
More Associated British Foods Broker Views >

Associated British Foods Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2017 John Bason Dividend Reinvestment Plan 1,271 @ 2,595.00p £32,982.45
24 Nov 2016 Charles Sinclair Buy 3,240 @ 2,594.87p £84,073.79
13 Jul 2016 Richard Reid Buy 3,347 @ 2,820.00p £94,385.40
08 Jul 2016 Dr Wolfhart Hauser Buy 2,635 @ 26.60p £700.83
05 Jul 2016 John Bason Dividend Reinvestment Plan 469 @ 2,733.00p £12,817.77
More Associated British Foods Director Deals >

Associated British Foods News