2,455.00p-2.00 (-0.08%)25 Jul 2024, 13:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2455.00pHigh Price2462.00p
Ask Price2457.00pLow Price2437.00p
Open Price2441.00pSpread0.08%
Prev Close2457.00pVolume112,641

Associated British Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 20242450.002465.002446.002457.00484,582
Jul 23, 20242473.002479.002452.002464.00491,127
Jul 22, 20242519.002520.482474.002480.001,034,755
Jul 19, 20242504.002520.002470.002506.00411,132
Jul 18, 20242501.002537.002470.002513.00614,447
More Associated British Foods PLC Historic Prices >

Associated British Foods PLC Information

NameAssociated British Foods PLCIndexFTSE 100
ISINGB0006731235EpicABF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPackaged FoodsSectorConsumer Defensive
EMS1,000Trading StatusRegular Trading
Shares in Issue741.38 mPrev Close2457.00p
PE Ratio15.893634Market Cap£18.18 bn
Div Yield2.19Div per Share£0.33
EPS£0.87Div Cover2.6405
PEG1.0721EPS Growth (%)0.00
ROCE0.04611DPS Growth (%)0.2857
Current Ratio1.79401Quick Ratio0.832156

Associated British Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/06/24BUYHeather RabbattsNED395 @ £25.12£9,922.00
03/06/24SELLGeorge WestonCH10,271,123 @ £25.50£261,913,637.00
03/06/24SELLEmma AdamoNED10,271,123 @ £25.50£261,913,637.00
29/05/24BUYAnnie MurphyNED1,830 @ £26.96£49,331.00
22/05/24BUYKumsal Bayazit BessonNED2,930 @ £27.28£79,930.00
More Associated British Foods PLC Director Deals >

Associated British Foods PLC News