1,813.50p-4.50 (-0.25%)18 Oct 2021, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1822.00pHigh Price1826.50p
Ask Price1823.50pLow Price1794.50p
Open Price1820.00pSpread0.08%
Prev Close1818.00pVolume914,449

Associated British Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20211809.501820.001793.501818.00777,945
Oct 14, 20211823.501829.001783.001804.00988,076
Oct 13, 20211767.001824.501751.001810.003,875,616
Oct 12, 20211760.001784.321753.001770.50610,741
More Associated British Foods PLC Historic Prices >

Associated British Foods PLC Information

NameAssociated British Foods PLCEpicABF
ISINGB0006731235CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS750Prev Close1818.00p
Shares in Issue791.67 mMarket Cap£14.36 bn
PE Ratio35.714286Div per Share£0.00
Div Yield0.34Div Covern/a
EPS£0.21EPS Growth (%)n/a
PEG0.7203DPS Growth (%)-0.2437
ROCE0.014233Quick Ratio0.940782
Current Ratio1.972067

Associated British Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/07/21DRIPJohn BasonED505 @ £21.88£11,050.00
10/03/21TOUTRichard ReidNED3,347 @ £0.00£0.00
10/03/21TINRichard ReidNED3,347 @ £0.00£0.00
04/03/21TINGeorge WestonCH118,152 @ £0.00£0.00
26/01/21SELLGeorge WestonCH54,065 @ £23.19£1,253,767.00
More Associated British Foods PLC Director Deals >

Associated British Foods PLC News