| Bid Price | 2315.00p | High Price | 2328.70p |
|---|
| Ask Price | 2317.00p | Low Price | 2311.00p |
|---|
| Open Price | 2315.00p | Spread | 0.09% |
|---|
| Prev Close | 2317.00p | Volume | 299,629 |
|---|
Associated British Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 2315.00 | 2328.70 | 2311.00 | 2314.00 | 299,629 |
| Oct 23, 2024 | 2318.00 | 2335.00 | 2302.00 | 2317.00 | 541,013 |
| Oct 22, 2024 | 2315.00 | 2332.07 | 2306.00 | 2324.00 | 2,344,768 |
| Oct 21, 2024 | 2349.00 | 2357.00 | 2322.00 | 2322.00 | 673,481 |
| Oct 18, 2024 | 2365.00 | 2374.00 | 2333.00 | 2348.00 | 1,055,995 |
Associated British Foods PLC Information
| Name | Associated British Foods PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006731235 | Epic | ABF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 738.54 m | Prev Close | 2317.00p |
|---|
| PE Ratio | 15.026826 | Market Cap | £17.09 bn |
|---|
| Div Yield | 2.32 | Div per Share | £0.33 |
|---|
| EPS | £0.87 | Div Cover | 2.6405 |
|---|
| PEG | 1.4735 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.04611 | DPS Growth (%) | 0.2857 |
|---|
| Current Ratio | 1.79401 | Quick Ratio | 0.832156 |
|---|
Associated British Foods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/24 | BUY | Heather Rabbatts | NED | 395 @ £25.12 | £9,922.00 |
| 03/06/24 | SELL | George Weston | CH | 10,271,123 @ £25.50 | £261,913,637.00 |
| 03/06/24 | SELL | Emma Adamo | NED | 10,271,123 @ £25.50 | £261,913,637.00 |
| 29/05/24 | BUY | Annie Murphy | NED | 1,830 @ £26.96 | £49,331.00 |
| 22/05/24 | BUY | Kumsal Bayazit Besson | NED | 2,930 @ £27.28 | £79,930.00 |
| 29/01/24 | TOUT | George Weston | CH | 37,500 @ £0.00 | £0.00 |
| 29/01/24 | TIN | George Weston | CH | 37,500 @ £0.00 | £0.00 |
| 23/11/23 | SELL | George Weston | CH | 36,086 @ £23.50 | £847,858.00 |
| 23/11/23 | TIN | George Weston | CH | 13,484 @ £0.00 | £0.00 |
| 23/11/23 | TIN | George Weston | CH | 63,063 @ £0.00 | £0.00 |
Associated British Foods PLC News
