| Bid Price | 2237.00p | High Price | 2256.42p |
|---|
| Ask Price | 2239.00p | Low Price | 2229.00p |
|---|
| Open Price | 2239.00p | Spread | 0.09% |
|---|
| Prev Close | 2256.00p | Volume | 1,703,836 |
|---|
Associated British Foods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 2239.00 | 2256.42 | 2229.00 | 2237.00 | 1,703,836 |
| Sep 19, 2024 | 2277.00 | 2288.00 | 2248.00 | 2256.00 | 902,798 |
| Sep 18, 2024 | 2238.00 | 2242.00 | 2218.00 | 2235.00 | 1,348,123 |
| Sep 17, 2024 | 2244.00 | 2263.00 | 2238.00 | 2243.00 | 1,709,506 |
| Sep 16, 2024 | 2182.00 | 2232.00 | 2179.00 | 2232.00 | 1,160,354 |
Associated British Foods PLC Information
| Name | Associated British Foods PLC | Index | FTSE 100 |
|---|
| ISIN | GB0006731235 | Epic | ABF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 739.02 m | Prev Close | 2256.00p |
|---|
| PE Ratio | 14.470516 | Market Cap | £16.53 bn |
|---|
| Div Yield | 2.41 | Div per Share | £0.33 |
|---|
| EPS | £0.87 | Div Cover | 2.6405 |
|---|
| PEG | 1.07 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.04611 | DPS Growth (%) | 0.2857 |
|---|
| Current Ratio | 1.79401 | Quick Ratio | 0.832156 |
|---|
Associated British Foods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/24 | BUY | Heather Rabbatts | NED | 395 @ £25.12 | £9,922.00 |
| 03/06/24 | SELL | George Weston | CH | 10,271,123 @ £25.50 | £261,913,637.00 |
| 03/06/24 | SELL | Emma Adamo | NED | 10,271,123 @ £25.50 | £261,913,637.00 |
| 29/05/24 | BUY | Annie Murphy | NED | 1,830 @ £26.96 | £49,331.00 |
| 22/05/24 | BUY | Kumsal Bayazit Besson | NED | 2,930 @ £27.28 | £79,930.00 |
| 29/01/24 | TOUT | George Weston | CH | 37,500 @ £0.00 | £0.00 |
| 29/01/24 | TIN | George Weston | CH | 37,500 @ £0.00 | £0.00 |
| 23/11/23 | SELL | George Weston | CH | 36,086 @ £23.50 | £847,858.00 |
| 23/11/23 | TIN | George Weston | CH | 13,484 @ £0.00 | £0.00 |
| 23/11/23 | TIN | George Weston | CH | 63,063 @ £0.00 | £0.00 |
Associated British Foods PLC News
