1. Share Prices

  2. Associated British Foods PLC (ABF)

2,125.00p+0.00 (+0.00%)05 Dec 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:38:552,146.00p0£0.00
Dec 5, 202515:29:472,148.00p0£0.00
Dec 5, 202516:35:042,125.00p618,151£13,135,708.75
Dec 5, 202516:29:392,130.00p504£10,735.20
Dec 5, 202516:29:392,130.00p894£19,042.20
Dec 5, 202516:29:392,130.00p36£766.80
Dec 5, 202516:29:392,130.00p339£7,220.70
Dec 5, 202516:29:392,130.00p95£2,023.50
Dec 5, 202516:29:392,130.00p966£20,575.80
Dec 5, 202516:29:392,130.00p142£3,024.60
Dec 5, 202516:29:392,130.00p157£3,344.10
Dec 5, 202516:29:392,130.00p242£5,154.60
Dec 5, 202516:29:392,130.00p146£3,109.80
Dec 5, 202516:29:392,130.00p151£3,216.30
Dec 5, 202516:29:392,130.00p230£4,899.00
Dec 5, 202516:29:392,130.00p277£5,900.10
Dec 5, 202516:29:392,131.00p159£3,388.29
Dec 5, 202516:29:392,131.00p148£3,153.88
Dec 5, 202516:29:392,131.00p100£2,131.00
Dec 5, 202516:29:392,131.00p153£3,260.43
Dec 5, 202516:29:392,131.00p143£3,047.33
Dec 5, 202516:29:392,131.00p218£4,645.58
Dec 5, 202516:29:392,131.00p277£5,902.87
Dec 5, 202516:29:392,131.00p277£5,902.87
Dec 5, 202516:29:362,132.00p1,234£26,308.88
Dec 5, 202516:29:352,132.00p0£0.00
Dec 5, 202516:29:352,132.00p1,234£26,308.88
Dec 5, 202516:29:342,132.00p1,234£26,308.88
Dec 5, 202516:29:332,131.00p242£5,157.02
Dec 5, 202516:29:332,131.00p97£2,067.07
Dec 5, 202516:29:332,131.00p277£5,902.87
Dec 5, 202516:29:332,130.00p245£5,218.50
Dec 5, 202516:29:332,130.00p141£3,003.30
Dec 5, 202516:29:332,130.00p36£766.80
Dec 5, 202516:29:332,130.00p30£639.00
Dec 5, 202516:29:332,130.00p38£809.40
Dec 5, 202516:29:332,130.00p166£3,535.80
Dec 5, 202516:29:332,130.00p277£5,900.10
Dec 5, 202516:29:332,130.00p277£5,900.10
Dec 5, 202516:29:322,130.00p1,234£26,284.20
Dec 5, 202516:29:302,129.00p151£3,214.79
Dec 5, 202516:29:302,129.00p149£3,172.21
Dec 5, 202516:29:302,129.00p136£2,895.44
Dec 5, 202516:29:302,129.00p95£2,022.55
Dec 5, 202516:29:302,129.00p5£106.45
Dec 5, 202516:29:302,130.00p277£5,900.10
Dec 5, 202516:29:272,129.00p174£3,704.46
Dec 5, 202516:29:152,129.00p261£5,556.69
Dec 5, 202516:29:112,129.00p166£3,534.14
Dec 5, 202516:29:102,130.00p487£10,373.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.