1,882.00p-21.50 (-1.13%)24 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Sep 24, 202111:13:421,893.50p1,187,867£22,492,261.65
Sep 24, 202111:15:431,893.50p1,187,867£22,492,261.65
Sep 24, 202116:37:451,882.00p1,285£24,183.70
Sep 24, 202116:37:451,882.00p1,215£22,866.30
Sep 24, 202116:35:391,881.93p10,000£188,192.80
Sep 24, 202116:35:241,882.00p291,642£5,488,702.44
Sep 24, 202116:29:581,877.50p7£131.43
Sep 24, 202116:29:591,877.50p3£56.33
Sep 24, 202116:29:381,876.74p7£131.37
Sep 24, 202116:29:351,876.50p54£1,013.31
Sep 24, 202116:29:351,876.50p1£18.77
Sep 24, 202116:29:301,877.00p24£450.48
Sep 24, 202116:29:291,876.50p173£3,246.35
Sep 24, 202116:29:201,877.00p126£2,365.02
Sep 24, 202116:29:201,877.00p82£1,539.14
Sep 24, 202116:29:151,877.00p200£3,754.00
Sep 24, 202116:29:131,876.50p195£3,659.18
Sep 24, 202116:29:131,877.00p168£3,153.36
Sep 24, 202116:29:131,877.00p2£37.54
Sep 24, 202116:29:131,877.00p85£1,595.45
Sep 24, 202116:29:131,877.00p35£656.95
Sep 24, 202116:29:131,876.50p656£12,309.84
Sep 24, 202116:29:121,876.85p48£900.89
Sep 24, 202116:28:591,877.00p46£863.42
Sep 24, 202116:28:591,877.00p83£1,557.91
Sep 24, 202116:28:561,877.50p1£18.77
Sep 24, 202116:28:511,877.50p80£1,502.00
Sep 24, 202116:28:501,878.00p60£1,126.80
Sep 24, 202116:28:501,878.00p98£1,840.44
Sep 24, 202116:28:501,878.00p199£3,737.22
Sep 24, 202116:28:501,878.00p72£1,352.16
Sep 24, 202116:28:221,878.00p61£1,145.58
Sep 24, 202116:28:221,878.00p73£1,370.94
Sep 24, 202116:27:581,878.50p5£93.93
Sep 24, 202116:27:571,879.50p3,583£67,342.49
Sep 24, 202116:27:571,879.50p430£8,081.85
Sep 24, 202116:27:571,879.50p160£3,007.20
Sep 24, 202116:27:571,879.50p157£2,950.82
Sep 24, 202116:27:571,879.50p170£3,195.15
Sep 24, 202116:27:231,880.00p0£0.00
Sep 24, 202116:27:221,879.00p67£1,258.93
Sep 24, 202116:27:221,879.00p29£544.91
Sep 24, 202116:27:221,879.00p55£1,033.45
Sep 24, 202116:27:221,879.00p74£1,390.46
Sep 24, 202116:27:221,879.00p95£1,785.05
Sep 24, 202116:27:021,878.50p132£2,479.62
Sep 24, 202116:27:001,878.00p3£56.34
Sep 24, 202116:27:001,878.00p98£1,840.44
Sep 24, 202116:27:001,878.00p180£3,380.40
Sep 24, 202116:27:001,878.00p88£1,652.64