Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Associated British Foods Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 18 2019, 17:10 2,462.32 774 2,459.00 2,466.00 Sell £19,058.36 O
Nov 18 2019, 16:53 2,460.09 774 2,459.00 2,466.00 Sell £19,041.10 O
Nov 18 2019, 16:53 2,460.09 390 2,459.00 2,466.00 Sell £9,594.35 O
Nov 18 2019, 16:35 2,465.00 187,135 2,464.00 2,465.00 Buy £4,612,877.75 UT
Nov 18 2019, 16:29 2,466.00 11 2,465.00 2,466.00 Buy £271.26 AT
Nov 18 2019, 16:29 2,466.00 129 2,465.00 2,466.00 Buy £3,181.14 AT
Nov 18 2019, 16:29 2,467.00 55 2,465.00 2,467.00 Buy £1,356.85 AT
Nov 18 2019, 16:29 2,466.00 27 2,465.00 2,468.00 Sell £665.82 O
Nov 18 2019, 16:29 2,466.00 1 2,465.00 2,466.00 Buy £24.66 AT
Nov 18 2019, 16:29 2,466.00 107 2,465.00 2,466.00 Buy £2,638.62 AT
Nov 18 2019, 16:29 2,466.00 64 2,465.00 2,466.00 Buy £1,578.24 AT
Nov 18 2019, 16:29 2,466.00 14 2,465.00 2,466.00 Buy £345.24 O
Nov 18 2019, 16:29 2,466.00 301 2,465.00 2,466.00 Buy £7,422.66 AT
Nov 18 2019, 16:29 2,466.00 42 2,465.00 2,466.00 Buy £1,035.72 AT
Nov 18 2019, 16:29 2,466.00 116 2,465.00 2,466.00 Buy £2,860.56 AT
Nov 18 2019, 16:29 2,466.00 46 2,465.00 2,466.00 Buy £1,134.36 AT
Nov 18 2019, 16:29 2,466.00 255 2,465.00 2,466.00 Buy £6,288.30 AT
Nov 18 2019, 16:29 2,466.00 109 2,465.00 2,466.00 Buy £2,687.94 AT
Nov 18 2019, 16:29 2,466.00 83 2,465.00 2,466.00 Buy £2,046.78 AT
Nov 18 2019, 16:29 2,466.00 8 2,465.00 2,466.00 Buy £197.28 O
Nov 18 2019, 16:29 2,466.00 59 2,465.00 2,466.00 Buy £1,454.94 O
Nov 18 2019, 16:29 2,466.00 8 2,465.00 2,466.00 Buy £197.28 AT
Nov 18 2019, 16:29 2,466.00 20 2,465.00 2,466.00 Buy £493.20 AT
Nov 18 2019, 16:29 2,466.00 22 2,465.00 2,466.00 Buy £542.52 AT
Nov 18 2019, 16:29 2,465.00 25 2,465.00 2,466.00 Sell £616.25 AT
Nov 18 2019, 16:29 2,464.00 100 2,463.00 2,464.00 Buy £2,464.00 AT
Nov 18 2019, 16:29 2,464.00 32 2,463.00 2,464.00 Buy £788.48 AT
Nov 18 2019, 16:29 2,464.00 273 2,463.00 2,464.00 Buy £6,726.72 AT
Nov 18 2019, 16:29 2,463.00 79 2,463.00 2,464.00 Sell £1,945.77 AT
Nov 18 2019, 16:29 2,464.00 468 2,463.00 2,464.00 Buy £11,531.52 AT
Nov 18 2019, 16:28 2,464.21 121 2,463.00 2,465.00 Buy £2,981.69 O
Nov 18 2019, 16:28 2,465.00 64 2,463.00 2,465.00 Buy £1,577.60 AT
Nov 18 2019, 16:27 2,464.00 71 2,463.00 2,464.00 Buy £1,749.44 AT
Nov 18 2019, 16:27 2,464.00 87 2,463.00 2,464.00 Buy £2,143.68 AT
Nov 18 2019, 16:27 2,464.00 119 2,463.00 2,464.00 Buy £2,932.16 AT
Nov 18 2019, 16:27 2,464.00 106 2,463.00 2,464.00 Buy £2,611.84 AT
Nov 18 2019, 16:27 2,464.00 246 2,463.00 2,464.00 Buy £6,061.44 AT
Nov 18 2019, 16:27 2,464.00 13 2,464.00 2,465.00 Sell £320.32 AT
Nov 18 2019, 16:27 2,464.00 298 2,463.00 2,464.00 Buy £7,342.72 O
Nov 18 2019, 16:27 2,464.00 104 2,464.00 2,465.00 Sell £2,562.56 AT
Nov 18 2019, 16:27 2,464.00 12 2,464.00 2,465.00 Sell £295.68 AT
Nov 18 2019, 16:27 2,464.00 144 2,464.00 2,465.00 Sell £3,548.16 AT
Nov 18 2019, 16:27 2,464.00 12 2,464.00 2,465.00 Sell £295.68 AT
Nov 18 2019, 16:27 2,465.00 53 2,464.00 2,465.00 Buy £1,306.45 AT
Nov 18 2019, 16:27 2,464.00 101 2,464.00 2,465.00 Sell £2,488.64 AT
Nov 18 2019, 16:27 2,464.00 7 2,464.00 2,465.00 Sell £172.48 AT
Nov 18 2019, 16:27 2,464.00 17 2,464.00 2,465.00 Sell £418.88 AT
Nov 18 2019, 16:27 2,464.00 22 2,464.00 2,465.00 Sell £542.08 AT
Nov 18 2019, 16:27 2,464.00 320 2,464.00 2,465.00 Sell £7,884.80 AT
Nov 18 2019, 16:27 2,464.00 49 2,464.00 2,465.00 Sell £1,207.36 AT
Showing 1 to 50 of 13,210
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.