1. Share Prices

  2. Associated British Foods PLC (ABF)

2,089.00p+3.00 (+0.14%)15 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:122,089.00p5£104.45
Dec 15, 202516:35:122,089.00p11£229.79
Dec 15, 202516:35:122,089.00p23£480.47
Dec 15, 202516:35:122,089.00p49£1,023.61
Dec 15, 202516:35:122,089.00p7£146.23
Dec 15, 202516:35:122,089.00p17£355.13
Dec 15, 202516:35:122,089.00p422£8,815.58
Dec 15, 202516:35:122,089.00p53£1,107.17
Dec 15, 202516:35:122,089.00p134£2,799.26
Dec 15, 202516:35:122,089.00p12£250.68
Dec 15, 202516:35:122,089.00p243£5,076.27
Dec 15, 202516:35:122,089.00p109£2,277.01
Dec 15, 202516:35:122,089.00p2,780£58,074.20
Dec 15, 202516:35:122,089.00p173£3,613.97
Dec 15, 202516:35:122,089.00p440,296£9,197,783.44
Dec 15, 202516:29:482,089.00p140£2,924.60
Dec 15, 202516:29:402,089.00p138£2,882.82
Dec 15, 202516:29:162,090.00p621£12,978.90
Dec 15, 202516:29:142,089.00p428£8,940.92
Dec 15, 202516:29:142,089.00p395£8,251.55
Dec 15, 202516:29:142,089.00p421£8,794.69
Dec 15, 202516:29:142,089.00p229£4,783.81
Dec 15, 202516:29:122,089.00p214£4,470.46
Dec 15, 202516:29:102,089.00p100£2,089.00
Dec 15, 202516:29:102,089.00p378£7,896.42
Dec 15, 202516:29:102,089.00p160£3,342.40
Dec 15, 202516:29:032,088.00p75£1,566.00
Dec 15, 202516:29:032,088.00p4£83.52
Dec 15, 202516:29:032,088.00p128£2,672.64
Dec 15, 202516:28:532,089.00p409£8,544.01
Dec 15, 202516:28:522,089.00p28£584.92
Dec 15, 202516:28:522,089.00p253£5,285.17
Dec 15, 202516:28:522,089.00p160£3,342.40
Dec 15, 202516:28:522,089.00p395£8,251.55
Dec 15, 202516:28:472,088.50p7£146.20
Dec 15, 202516:28:462,088.00p26£542.88
Dec 15, 202516:28:462,088.00p130£2,714.40
Dec 15, 202516:28:462,088.00p9£187.92
Dec 15, 202516:28:322,089.00p18£376.02
Dec 15, 202516:28:282,088.00p17£354.96
Dec 15, 202516:28:222,090.00p0£0.00
Dec 15, 202516:28:042,089.00p149£3,112.61
Dec 15, 202516:28:032,088.00p4£83.52
Dec 15, 202516:28:032,089.00p201£4,198.89
Dec 15, 202516:28:032,089.00p159£3,321.51
Dec 15, 202516:28:032,089.00p138£2,882.82
Dec 15, 202516:28:032,088.00p112£2,338.56
Dec 15, 202516:28:032,089.00p158£3,300.62
Dec 15, 202516:28:032,089.00p395£8,251.55
Dec 15, 202516:27:172,088.00p383£7,997.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58