Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Associated British Foods Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 4 2020, 08:27 1,970.41 51 1,970.00 1,972.50 Sell £1,004.9091 O
Jun 4 2020, 08:27 1,971.00 30 1,970.00 1,971.00 Buy £591.3 AT
Jun 4 2020, 08:27 1,971.00 57 1,969.50 1,971.00 Buy £1,123.47 AT
Jun 4 2020, 08:27 1,971.50 58 1,969.50 1,971.50 Buy £1,143.47 AT
Jun 4 2020, 08:27 1,969.50 2 1,970.50 1,972.00 Sell £39.39 O
Jun 4 2020, 08:26 1,968.50 150 1,966.00 1,968.50 Buy £2,952.75 AT
Jun 4 2020, 08:26 1,968.50 93 1,966.00 1,968.50 Buy £1,830.705 AT
Jun 4 2020, 08:26 1,968.50 11 1,966.00 1,968.50 Buy £216.535 AT
Jun 4 2020, 08:26 1,968.52 100 1,966.00 1,968.50 Buy £1,968.52 O
Jun 4 2020, 08:26 1,969.00 84 1,969.00 1,970.50 Sell £1,653.96 AT
Jun 4 2020, 08:26 1,968.50 102 1,968.50 1,970.00 Sell £2,007.87 AT
Jun 4 2020, 08:26 1,968.50 32 1,968.50 1,970.00 Sell £629.92 AT
Jun 4 2020, 08:26 1,968.50 271 1,968.50 1,970.50 Sell £5,334.635 AT
Jun 4 2020, 08:26 1,969.50 400 1,967.50 1,970.00 Buy £7,878.000 O
Jun 4 2020, 08:26 1,967.09 25 1,967.50 1,969.00 Sell £491.7725 O
Jun 4 2020, 08:26 1,967.50 196 1,966.00 1,967.50 Buy £3,856.3 AT
Jun 4 2020, 08:26 1,968.00 210 1,967.50 1,968.00 Buy £4,132.8 AT
Jun 4 2020, 08:26 1,969.00 1 1,967.00 1,969.00 Buy £19.69 O
Jun 4 2020, 08:26 1,968.00 18 1,967.50 1,968.00 Buy £354.24 AT
Jun 4 2020, 08:26 1,967.50 196 1,966.00 1,967.50 Buy £3,856.3 AT
Jun 4 2020, 08:26 1,967.50 128 1,966.00 1,967.50 Buy £2,518.4 AT
Jun 4 2020, 08:25 1,967.09 254 1,965.00 1,967.50 Buy £4,996.4086 O
Jun 4 2020, 08:25 1,963.50 1 1,961.50 1,963.50 Buy £19.635 AT
Jun 4 2020, 08:24 1,960.57 154 1,960.00 1,963.50 Sell £3,019.2778 O
Jun 4 2020, 08:24 1,961.50 120 1,959.00 1,961.50 Buy £2,353.8 AT
Jun 4 2020, 08:24 1,961.00 48 1,959.00 1,961.00 Buy £941.28 AT
Jun 4 2020, 08:24 1,961.00 381 1,959.00 1,961.00 Buy £7,471.41 AT
Jun 4 2020, 08:24 1,961.00 166 1,961.00 1,961.50 Sell £3,255.26 AT
Jun 4 2020, 08:24 1,961.00 834 1,961.00 1,961.50 Sell £16,354.74 AT
Jun 4 2020, 08:24 1,961.00 191 1,959.00 1,961.00 Buy £3,745.51 AT
Jun 4 2020, 08:24 1,961.00 100 1,959.50 1,961.00 Buy £1,961.000 AT
Jun 4 2020, 08:24 1,961.50 18 1,960.00 1,961.50 Buy £353.07 O
Jun 4 2020, 08:23 1,960.50 184 1,960.50 1,962.00 Sell £3,607.32 AT
Jun 4 2020, 08:23 1,960.50 26 1,960.50 1,962.00 Sell £509.73 AT
Jun 4 2020, 08:23 1,960.50 156 1,959.50 1,960.50 Buy £3,058.38 AT
Jun 4 2020, 08:23 1,960.00 55 1,958.00 1,960.00 Buy £1,078.000 AT
Jun 4 2020, 08:23 1,960.00 35 1,958.00 1,960.00 Buy £686.00 AT
Jun 4 2020, 08:23 1,958.50 81 1,958.50 1,960.00 Sell £1,586.385 AT
Jun 4 2020, 08:23 1,957.91 100 1,957.50 1,960.00 Sell £1,957.91 O
Jun 4 2020, 08:23 1,957.91 256 1,957.50 1,960.00 Sell £5,012.2496 O
Jun 4 2020, 08:22 1,957.50 10 1,957.50 1,959.50 Sell £195.75 AT
Jun 4 2020, 08:22 1,957.50 203 1,957.50 1,959.00 Sell £3,973.725 AT
Jun 4 2020, 08:22 1,959.00 48 1,957.00 1,959.00 Buy £940.32 AT
Jun 4 2020, 08:22 1,956.50 210 1,956.50 1,959.00 Sell £4,108.65 AT
Jun 4 2020, 08:22 1,957.50 210 1,957.50 1,959.50 Sell £4,110.75 AT
Jun 4 2020, 08:22 1,957.50 224 1,956.00 1,957.50 Buy £4,384.8 AT
Jun 4 2020, 08:22 1,958.50 70 1,956.00 1,958.50 Buy £1,370.95 AT
Jun 4 2020, 08:22 1,957.00 104 1,954.00 1,957.00 Buy £2,035.28 AT
Jun 4 2020, 08:22 1,958.50 55 1,956.00 1,958.50 Buy £1,077.175 AT
Jun 4 2020, 08:21 1,957.00 15 1,953.00 1,957.00 Buy £293.55 O
Showing 1 to 50 of 31,601
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.