1. Share Prices

  2. Associated British Foods PLC (ABF)

2,677.00p-25.00 (-0.93%)25 Apr 2024, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:58:322,685.00p56£1,503.60
Apr 25, 202414:58:302,685.00p56£1,503.60
Apr 25, 202414:58:302,685.00p56£1,503.60
Apr 25, 202414:58:302,685.00p58£1,557.30
Apr 25, 202414:58:272,684.00p57£1,529.88
Apr 25, 202414:58:262,683.00p57£1,529.31
Apr 25, 202414:58:262,682.00p153£4,103.46
Apr 25, 202414:58:262,682.00p138£3,701.16
Apr 25, 202414:58:182,681.41p222£5,952.73
Apr 25, 202414:57:322,681.00p37£991.97
Apr 25, 202414:57:152,681.00p37£991.97
Apr 25, 202414:57:152,681.00p42£1,126.02
Apr 25, 202414:57:152,681.00p91£2,439.71
Apr 25, 202414:57:152,681.00p25£670.25
Apr 25, 202414:57:152,681.00p132£3,538.92
Apr 25, 202414:57:152,681.00p133£3,565.73
Apr 25, 202414:56:542,680.00p42£1,125.60
Apr 25, 202414:56:252,680.00p29£777.20
Apr 25, 202414:56:252,680.00p13£348.40
Apr 25, 202414:56:232,680.00p42£1,125.60
Apr 25, 202414:55:362,680.00p32£857.60
Apr 25, 202414:55:362,680.00p35£938.00
Apr 25, 202414:55:342,679.00p123£3,295.17
Apr 25, 202414:55:342,679.00p124£3,321.96
Apr 25, 202414:55:342,679.00p160£4,286.40
Apr 25, 202414:55:342,679.00p299£8,010.21
Apr 25, 202414:55:342,679.00p69£1,848.51
Apr 25, 202414:55:342,679.00p79£2,116.41
Apr 25, 202414:55:312,680.00p15£402.00
Apr 25, 202414:55:312,680.00p66£1,768.80
Apr 25, 202414:55:062,680.76p198£5,307.90
Apr 25, 202414:54:302,681.00p804£21,555.24
Apr 25, 202414:54:302,681.00p180£4,825.80
Apr 25, 202414:54:302,681.00p63£1,689.03
Apr 25, 202414:54:302,681.00p10£268.10
Apr 25, 202414:53:402,681.00p190£5,093.90
Apr 25, 202414:52:412,679.00p24£642.96
Apr 25, 202414:52:372,678.00p151£4,043.78
Apr 25, 202414:52:372,678.00p54£1,446.12
Apr 25, 202414:52:372,678.00p123£3,293.94
Apr 25, 202414:52:372,678.00p22£589.16
Apr 25, 202414:52:372,678.00p124£3,320.72
Apr 25, 202414:52:372,678.00p341£9,131.98
Apr 25, 202414:51:432,677.00p152£4,069.04
Apr 25, 202414:51:432,677.00p31£829.87
Apr 25, 202414:51:432,677.00p43£1,151.11
Apr 25, 202414:51:432,676.00p48£1,284.48
Apr 25, 202414:51:432,676.00p39£1,043.64
Apr 25, 202414:51:432,677.00p69£1,847.13
Apr 25, 202414:51:432,677.00p123£3,292.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,501.0013.42
Inchcape PLC781.508.69
Barclays PLC202.756.07
Astrazeneca PLC12,022.005.90
Unilever PLC4,050.004.84
Close Brothers Group PLC472.603.01

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.00-13.29
Trainline PLC302.80-11.72
Indivior PLC1,388.00-8.32
Legal & General Group PLC231.70-6.80
Wh Smith PLC1,178.00-6.36
Bae Systems PLC1,297.25-4.86