43.50p+0.00 (+0.00%)19 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price42.00pHigh Price45.00p
Ask Price45.00pLow Price42.00p
Open Price43.50pSpread6.67%
Prev Close43.50pVolume26,729

The Artisanal Spirits Company PLC Videos

The Artisanal Spirits Company PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202443.5045.0042.0043.5026,729
Jul 18, 202443.0043.4541.0443.5074,285
Jul 17, 202440.5040.3340.3340.5026,643
Jul 16, 202440.5041.0040.2040.5025,867
Jul 15, 202440.5040.9540.3040.5012,322
More The Artisanal Spirits Company PLC Historic Prices >

The Artisanal Spirits Company PLC Information

NameThe Artisanal Spirits Company PLCIndexFTSE AIM All Share
ISINGB00BNXM3P96EpicART
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS2,000Trading StatusClosed
Shares in Issue70.56 mPrev Close43.50p
PE RatioMarket Cap£30.69 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.021752DPS Growth (%)0
Current Ratio7.998688Quick Ratio1.316572

The Artisanal Spirits Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/24BUYMark HunterCH124,260 @ £0.39£47,840.00
25/06/24BUYAndrew DaneED3,927 @ £0.38£1,500.00
25/06/24BUYAndrew DaneED12,949 @ £0.38£4,983.00
21/06/24SELLGavin HewittNED26 @ £0.36£9.00
16/05/24BUYGavin HewittNED12,500 @ £0.40£5,000.00
More The Artisanal Spirits Company PLC Director Deals >

The Artisanal Spirits Company PLC News