Bid Price | 42.00p | High Price | 42.20p |
---|
Ask Price | 44.00p | Low Price | 42.20p |
---|
Open Price | 43.00p | Spread | 4.55% |
---|
Prev Close | 43.00p | Volume | 1,675 |
---|
The Artisanal Spirits Company PLC Videos
The Artisanal Spirits Company PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 43.00 | 42.20 | 42.20 | 43.00 | 1,675 |
Apr 17, 2024 | 43.00 | 44.00 | 42.00 | 43.00 | 5,490 |
Apr 16, 2024 | 43.00 | 43.40 | 42.10 | 43.00 | 23,304 |
Apr 15, 2024 | 43.50 | 43.98 | 42.00 | 43.00 | 80,162 |
Apr 12, 2024 | 43.50 | 43.90 | 43.00 | 43.50 | 36,948 |
More The Artisanal Spirits Company PLC Historic Prices >The Artisanal Spirits Company PLC Information
Name | The Artisanal Spirits Company PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BNXM3P96 | Epic | ART |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 70.56 m | Prev Close | 43.00p |
---|
PE Ratio | | Market Cap | £30.34 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.132107 | DPS Growth (%) | 0 |
---|
Current Ratio | 6.460107 | Quick Ratio | 0.972729 |
---|
The Artisanal Spirits Company PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/04/24 | BUY | Mark Hunter | CH | 104,297 @ £0.44 | £45,734.00 |
27/03/24 | BUY | Andrew Dane | ED | 3,000 @ £0.46 | £1,365.00 |
27/03/24 | BUY | Andrew Dane | ED | 7,461 @ £0.47 | £3,484.00 |
27/03/24 | BUY | William McCarter | FD | 16,464 @ £0.45 | £7,488.00 |
19/12/23 | BUY | Gavin Hewitt | NED | 10,132 @ £0.49 | £4,949.00 |
More The Artisanal Spirits Company PLC Director Deals >The Artisanal Spirits Company PLC News