33.50p+1.00 (+3.08%)09 Dec 2025, 09:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price32.00pHigh Price35.00p
Ask Price35.00pLow Price35.00p
Open Price32.50pSpread8.57%
Prev Close32.50pVolume8,558

The Artisanal Spirits Company PLC Videos

The Artisanal Spirits Company PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202532.5035.0030.0032.5073
Dec 5, 202532.5035.0033.0032.50760
Dec 4, 202532.5035.0035.0032.501,057
Dec 3, 202532.5034.9034.0032.5019,388
Dec 2, 202535.0035.0030.0032.50812
More The Artisanal Spirits Company PLC Historic Prices >

The Artisanal Spirits Company PLC Information

NameThe Artisanal Spirits Company PLCIndexFTSE AIM All Share
ISINGB00BNXM3P96EpicART
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBeverages - Wineries & DistilleriesSectorConsumer Defensive
EMS2,000Trading StatusClosed
Shares in Issue70.80 mPrev Close32.50p
PE RatioMarket Cap£23.72 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.170878DPS Growth (%)0
Current Ratio3.58478Quick Ratio0.551307

The Artisanal Spirits Company PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/25BUYGavin HewittNED17,647 @ £0.34£6,000.00
26/11/25BUYGavin HewittNED17,647 @ £0.34£6,000.00
21/11/25EXRAndrew DaneED10,000 @ £0.25£2,500.00
13/09/24SELLMark BedinghamNED45,000 @ £0.43£19,350.00
01/07/24BUYMark HunterCH124,260 @ £0.39£47,840.00
25/06/24BUYAndrew DaneED3,927 @ £0.38£1,500.00
25/06/24BUYAndrew DaneED12,949 @ £0.38£4,983.00
21/06/24SELLGavin HewittNED26 @ £0.36£9.00
16/05/24BUYGavin HewittNED12,500 @ £0.40£5,000.00
15/04/24BUYMark HunterCH104,297 @ £0.44£45,734.00
More The Artisanal Spirits Company PLC Director Deals >

The Artisanal Spirits Company PLC News