1. Share Prices

  2. The Artisanal Spirits Company PLC (ART)

39.50p-1.00 (-2.47%)16 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Artisanal Spirits Company PLC Trades

DateTimePriceQuantityValue
May 16, 202415:47:5740.00p1,220£488.00
May 16, 202415:47:3540.00p1,220£488.00
May 16, 202415:47:0940.00p1,220£488.00
May 16, 202415:46:4540.00p1,220£488.00
May 16, 202415:46:1440.00p1,220£488.00
May 16, 202415:45:5239.98p1,220£487.76
May 16, 202415:45:0839.98p2,471£987.91
May 16, 202415:24:1639.98p213£85.16
May 16, 202415:23:3540.00p12,500£5,000.00
May 16, 202414:47:5539.28p1,200£471.36
May 16, 202414:00:1739.40p494£194.64
May 16, 202411:25:3039.88p19,362£7,721.57
May 16, 202412:24:4839.96p2,780£1,110.89
May 16, 202411:22:4439.95p30,000£11,985.00
May 16, 202411:17:1540.00p203£81.20
May 16, 202411:17:1540.00p266£106.40
May 16, 202411:15:3039.01p2,573£1,003.73
May 16, 202411:00:1540.80p470£191.76
May 16, 202409:21:0139.98p250£99.95
May 16, 202409:21:0039.98p250£99.95
May 16, 202409:21:0039.98p50£19.99
May 16, 202409:21:0040.00p233£93.20
May 16, 202409:20:5239.00p2,000£780.00
May 15, 202415:25:0340.50p107£43.34
May 15, 202414:46:0040.00p2,500£1,000.00
May 15, 202414:45:4840.00p2,000£800.00
May 15, 202414:36:3740.00p10,000£4,000.00
May 15, 202414:35:2842.00p10£4.20
May 15, 202414:35:1743.00p69£29.67
May 15, 202414:35:1740.00p8£3.20
May 15, 202414:35:1743.00p46£19.78
May 15, 202414:35:1743.00p46£19.78
May 15, 202414:35:1743.00p2£0.86
May 15, 202414:35:1140.03p10,000£4,003.00
May 15, 202411:04:4840.00p41,384£16,553.60
May 15, 202413:00:4340.03p550£220.17
May 15, 202411:36:0140.03p2,002£801.40
May 15, 202410:32:0040.11p85£34.09
May 14, 202413:56:0642.22p47,362£19,993.87
May 14, 202413:45:3342.22p7£2.96
May 14, 202410:00:5040.03p5£2.00
May 13, 202415:52:3340.09p137£54.92
May 13, 202413:05:1842.22p40,258£16,994.91
May 13, 202412:42:1540.03p435£174.13
May 10, 202411:46:0740.03p2,260£904.68
May 10, 202411:45:1840.03p2,000£800.60
May 10, 202411:44:5440.03p2,000£800.60
May 9, 202412:15:1040.03p178£71.25
May 9, 202411:07:2440.03p119£47.64
May 9, 202409:28:2740.03p376£150.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87