| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 200.00 | 203.50 | 195.40 | 196.00 | 78,667 |
| Feb 21, 2019 | 203.50 | 203.50 | 195.00 | 196.00 | 36,779 |
| Feb 20, 2019 | 201.00 | 202.50 | 192.00 | 195.00 | 89,368 |
| Feb 19, 2019 | 200.00 | 201.50 | 195.00 | 198.00 | 120,697 |
| Feb 18, 2019 | 193.00 | 202.32 | 193.00 | 196.00 | 71,004 |
| Name | TT Electronics | Epic | TTG |
|---|---|---|---|
| ISIN | GB0008711763 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Electronic & Electrical Equipment |
| EMS | 3,000 | Prev Close | 196.00 |
| Shares in Issue (m) | 163.36 | Market Cap (£m) | 321.00 |
| PE Ratio | 6.66 | Div per Share (p) | 5.80 |
| Div Yield | 3.05 | Div Cover | 4.92 |
| EPS | 29.50 | EPS Growth (%) | 186.41 |
| PEG | 0.04 | DPS Growth (%) | 3.57 |
| ROCE | 6.45 | Net Gearing | 13.52 |
| Quick Ratio | 1.28 | Current Ratio | 1.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | HSBC | Buy | 201.00 | - | 265.00 | Initiates/Starts |
| 11 Feb | Peel Hunt | Buy | 201.00 | 295.00 | 250.00 | Reiterates |
| 29 Jan | Berenberg | Buy | 201.00 | 320.00 | 270.00 | Reiterates |
| 28 Jan | Peel Hunt | Buy | 201.00 | 295.00 | - | Reiterates |
| 21 Nov | Berenberg | Buy | 201.00 | 320.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jan 2019 | Michael Baunton | Buy | 5,000 @ 198.00p | £9,900.00 |
| 07 Dec 2018 | Jack Boyer | Buy | 11,792 @ 210.00p | £24,763.20 |
| 12 Nov 2018 | Richard Tyson | Exercise | 13,740 @ 131.00p | £17,999.40 |
| 01 Nov 2018 | Mark Hoad | Exercise | 13,740 @ 131.00p | £17,999.40 |
| 12 Oct 2018 | Michael Baunton | Buy | 18,044 @ 220.20p | £39,732.89 |
