Shares Magazine
150.00p-6.00 (-3.85%)28 Nov 2023, 16:35
Share Price
Set up a new alert »| Bid Price | 149.80p | High Price | 155.00p |
|---|---|---|---|
| Ask Price | 155.00p | Low Price | 150.00p |
| Open Price | 153.00p | Spread | 3.35% |
| Prev Close | 156.00p | Volume | 509,857 |
Tt Electronics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 150.20 | 156.00 | 150.20 | 156.00 | 69,094 |
| Nov 24, 2023 | 149.00 | 155.40 | 149.00 | 155.40 | 50,153 |
| Nov 23, 2023 | 150.00 | 154.80 | 150.00 | 150.00 | 19,380 |
| Nov 22, 2023 | 154.00 | 164.20 | 140.85 | 153.00 | 753,126 |
| Nov 21, 2023 | 157.40 | 162.97 | 156.40 | 161.60 | 141,478 |
Tt Electronics PLC Information
| Name | Tt Electronics PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0008711763 | Epic | TTG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Electronic Components | Sector | Technology |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 176.64 m | Prev Close | 156.00p |
| PE Ratio | 31.948882 | Market Cap | £264.96 m |
| Div Yield | 3.79 | Div per Share | £0.04 |
| EPS | £0.07 | Div Cover | 1.5581 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.031078 | DPS Growth (%) | -0.1077 |
| Current Ratio | 2.07619 | Quick Ratio | 1.02521 |
Tt Electronics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/04/23 | TOUT | Mark Hoad | FD | 8,353 @ £0.00 | £0.00 |
| 05/04/23 | TIN | Mark Hoad | FD | 8,353 @ £0.00 | £0.00 |
| 05/04/23 | TIN | Richard Tyson | RES | 11,135 @ £0.00 | £0.00 |
| 05/04/23 | TOUT | Richard Tyson | RES | 11,135 @ £0.00 | £0.00 |
| 28/03/23 | BUY | Wendy McMillan | RES | 25,000 @ £1.88 | £47,000.00 |
Tt Electronics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 259.55 | 6.72 |
| Easyjet PLC | 425.00 | 4.94 |
| Watches Of Switzerland Group PLC | 622.00 | 3.67 |
| Centamin PLC | 95.35 | 3.36 |
| Softcat PLC | 1,277.00 | 3.07 |
| Smurfit Kappa Group PLC | 2,788.00 | 3.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.30 | -8.60 |
| Discoverie Group PLC | 640.00 | -5.04 |
| Darktrace PLC | 342.69 | -4.57 |
| Man Group PLC | 207.60 | -4.46 |
| Pearson PLC | 935.00 | -3.57 |
| Safestore Holdings PLC | 752.37 | -3.11 |