103.20p+0.20 (+0.19%)20 Jun 2025, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price102.60pHigh Price103.40p
Ask Price103.20pLow Price101.00p
Open Price103.40pSpread0.58%
Prev Close103.00pVolume34,437

Tt Electronics PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 19, 2025104.00104.00103.00103.0094,575
Jun 18, 2025103.40104.00103.20103.6059,422
Jun 17, 2025103.00103.60101.00103.60111,773
Jun 16, 2025103.00104.00100.20103.00145,366
Jun 13, 2025102.00103.80100.00103.20300,691
More Tt Electronics PLC Historic Prices >

Tt Electronics PLC Information

NameTt Electronics PLCIndexFTSE All Share
ISINGB0008711763EpicTTG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectronic ComponentsSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue177.46 mPrev Close103.00p
PE Ratio31.948882Market Cap£183.14 m
Div Yield2.18Div per Share£0.02
EPS-£0.34Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.137294DPS Growth (%)0.0698
Current Ratio2.028025Quick Ratio1.021189

Tt Electronics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/25BUYEric LakinFD34,114 @ £0.76£25,995.00
10/04/25BUYWarren TuckerCH32,902 @ £0.76£24,874.00
10/04/25BUYEric LakinFD65,886 @ £0.76£50,007.00
04/06/24TOUTMark HoadRES85,427 @ £0.00£0.00
04/06/24TINMark HoadRES85,427 @ £0.00£0.00
19/03/24TINMark HoadRES115,147 @ £0.00£0.00
19/03/24SEXRMark HoadRES54,120 @ £1.56£84,590.00
15/03/24SEXRMark HoadRES21,639 @ £1.53£33,194.00
15/03/24TINMark HoadRES46,039 @ £0.00£0.00
05/04/23TOUTMark HoadRES8,353 @ £0.00£0.00
More Tt Electronics PLC Director Deals >

Tt Electronics PLC News