1. Share Prices

  2. Tt Electronics PLC (TTG)

168.00p+0.50 (+0.30%)23 Apr 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price166.00pHigh Price169.00p
Ask Price167.50pLow Price160.50p
Open Price169.00pSpread0.90%
Prev Close167.50pVolume59,002
Advanced Tt Electronics PLC Charts >

Tt Electronics PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 23, 2024169.00169.00160.50168.0059,002
Apr 22, 2024163.50169.50163.50167.5095,680
Apr 19, 2024165.00170.78164.55166.50293,711
Apr 18, 2024163.50171.50159.00167.00222,781
Apr 17, 2024159.50163.50159.00163.00320,228
More Tt Electronics PLC Historic Prices >

Tt Electronics PLC Information

NameTt Electronics PLCIndexFTSE All Share
ISINGB0008711763EpicTTG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectronic ComponentsSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue177.01 mPrev Close167.50p
PE Ratio31.948882Market Cap£297.38 m
Div Yield4.06Div per Share£0.02
EPS-£0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.031275DPS Growth (%)0.1121
Current Ratio2.056657Quick Ratio0.865722

Tt Electronics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/24TINMark HoadFD115,147 @ £0.00£0.00
19/03/24SEXRMark HoadFD54,120 @ £1.56£84,590.00
15/03/24SEXRMark HoadFD21,639 @ £1.53£33,194.00
15/03/24TINMark HoadFD46,039 @ £0.00£0.00
05/04/23TOUTMark HoadFD8,353 @ £0.00£0.00
More Tt Electronics PLC Director Deals >

Tt Electronics PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.