Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TT Electronics Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 227.50 232.70 225.00 229.00 129,695
Jul 18, 2019 230.00 235.00 230.00 231.00 14,231
Jul 17, 2019 227.00 233.00 225.00 228.00 107,040
Jul 16, 2019 226.00 232.00 222.20 227.00 216,292
Jul 15, 2019 227.00 234.00 225.00 225.00 33,161
More TT Electronics Historic Prices >
Intraday
Historic - 1 year
Advanced TT Electronics Charts >

TT Electronics Information

Name TT Electronics Epic TTG
ISIN GB0008711763 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 2,000 Prev Close 229.00
Shares in Issue (m) 163.48 Market Cap (£m) 377.65
PE Ratio 27.83 Div per Share (p) 6.50
Div Yield 2.81 Div Cover 1.28
EPS 8.30 EPS Growth (%) -71.86
PEG -0.39 DPS Growth (%) 12.07
ROCE 3.90 Net Gearing 34.78
Quick Ratio 1.02 Current Ratio 1.85

TT Electronics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Peel Hunt Buy 229.00 250.00 280.00 Reiterates
03 Jun Numis Buy 229.00 300.00 - Reiterates
09 May Numis Buy 229.00 300.00 - Reiterates
09 May Peel Hunt Buy 229.00 250.00 - Reiterates
01 May Numis Buy 229.00 300.00 - Reiterates
More TT Electronics Broker Views >

TT Electronics Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2019 Anne Thorburn Buy 45,000 @ 238.00p £107,100.00
02 Apr 2019 Stephen King Buy 23,000 @ 220.90p £50,807.00
21 Mar 2019 Jack Boyer Buy 11,000 @ 230.00p £25,300.00
20 Mar 2019 Richard Tyson Transfer In 156,355 @ 0.00p £0.00
20 Mar 2019 Mark Hoad Transfer In 95,652 @ 0.00p £0.00
More TT Electronics Director Deals >

TT Electronics News