Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TT Electronics Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 192.00 202.57 192.00 195.00 51,765
Feb 14, 2019 188.00 201.00 188.00 193.20 42,572
Feb 13, 2019 196.00 201.00 190.00 190.00 71,911
Feb 12, 2019 192.00 197.60 186.00 197.60 488,931
Feb 11, 2019 194.00 195.80 188.40 188.60 218,579
More TT Electronics Historic Prices >
Intraday
Historic - 1 year
Advanced TT Electronics Charts >

TT Electronics Information

Name TT Electronics Epic TTG
ISIN GB0008711763 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 3,000 Prev Close 195.00
Shares in Issue (m) 163.36 Market Cap (£m) 315.61
PE Ratio 6.55 Div per Share (p) 5.80
Div Yield 3.11 Div Cover 4.92
EPS 29.50 EPS Growth (%) 186.41
PEG 0.04 DPS Growth (%) 3.57
ROCE 6.45 Net Gearing 13.52
Quick Ratio 1.28 Current Ratio 1.94

TT Electronics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb HSBC Buy 195.00 - 265.00 Initiates/Starts
11 Feb Peel Hunt Buy 195.00 295.00 250.00 Reiterates
29 Jan Berenberg Buy 195.00 320.00 270.00 Reiterates
28 Jan Peel Hunt Buy 195.00 295.00 - Reiterates
21 Nov Berenberg Buy 195.00 320.00 - Reiterates
More TT Electronics Broker Views >

TT Electronics Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2019 Michael Baunton Buy 5,000 @ 198.00p £9,900.00
07 Dec 2018 Jack Boyer Buy 11,792 @ 210.00p £24,763.20
12 Nov 2018 Richard Tyson Exercise 13,740 @ 131.00p £17,999.40
01 Nov 2018 Mark Hoad Exercise 13,740 @ 131.00p £17,999.40
12 Oct 2018 Michael Baunton Buy 18,044 @ 220.20p £39,732.89
More TT Electronics Director Deals >

TT Electronics News