| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 220.25 | 223.25 | 220.26 | 220.75 | 294,069 |
| Aug 22, 2017 | 223.00 | 224.73 | 219.50 | 224.25 | 236,317 |
| Aug 21, 2017 | 223.00 | 222.73 | 219.75 | 220.75 | 198,065 |
| Aug 18, 2017 | 220.50 | 222.75 | 221.32 | 221.00 | 192,628 |
| Aug 17, 2017 | 222.50 | 223.00 | 222.35 | 222.50 | 38,333 |
| Company Name | TT Electronics | Epic | TTG |
|---|---|---|---|
| ISIN | GB0008711763 | Index | n/a |
| EMS | 2,000 | Prev Close | 220.75 |
| Shares in Issue (m) | 162.43 | Market Cap (£m) | 364.24 |
| PE Ratio | 21.77 | Div per Share (p) | 5.60 |
| Div Yield | 2.50 | Div Cover | 1.84 |
| EPS | 10.30 | EPS Growth (%) | 58.46 |
| PEG | 0.37 | DPS Growth (%) | 1.82 |
| ROCE | 6.56 | Net Gearing | 39.67 |
| Quick Ratio | 1.28 | Current Ratio | 1.96 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Liberum Capital | Buy | 0.00 | 225.00 | 240.00 | Reiterates |
| 11 Aug | Numis | Buy | 0.00 | - | 260.00 | Resumes |
| 11 Aug | Liberum Capital | Buy | 0.00 | 225.00 | 225.00 | Reiterates |
| 19 Jul | Liberum Capital | Buy | 0.00 | 225.00 | 225.00 | Reiterates |
| 07 Jul | Peel Hunt | Buy | 0.00 | 225.00 | 225.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Jun 2016 | Geraint Anderson | Buy | 9,065 @ 126.75p | £11,489.89 |
| 28 Jun 2016 | Jack Boyer | Buy | 41,435 @ 122.00p | £50,550.70 |
| 17 May 2016 | Neil Carson | Buy | 50,000 @ 134.36p | £67,180.00 |
| 28 Apr 2016 | Richard Tyson | Transfer In | 66,095 @ 0.00p | £0.00 |
| 15 May 2015 | Neil Carson | Buy | 50,000 @ 153.41p | £76,705.00 |
