| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 232.60 | 235.00 | 227.00 | 235.00 | 41,372 |
| Dec 5, 2019 | 239.00 | 240.00 | 225.50 | 226.00 | 42,882 |
| Dec 4, 2019 | 236.38 | 238.00 | 227.65 | 237.00 | 53,280 |
| Dec 3, 2019 | 241.00 | 241.30 | 230.00 | 230.00 | 155,742 |
| Dec 2, 2019 | 235.00 | 242.00 | 232.00 | 242.00 | 74,558 |
| Name | TT Electronics | Epic | TTG |
|---|---|---|---|
| ISIN | GB0008711763 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 2,000 | Prev Close | 235.00 |
| Shares in Issue (m) | 164.01 | Market Cap (£m) | 370.67 |
| PE Ratio | 27.23 | Div per Share (p) | 6.50 |
| Div Yield | 2.94 | Div Cover | 1.25 |
| EPS | 8.30 | EPS Growth (%) | -71.86 |
| PEG | -0.38 | DPS Growth (%) | 12.07 |
| ROCE | 3.90 | Net Gearing | 34.78 |
| Quick Ratio | 1.02 | Current Ratio | 1.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Dec | Berenberg | Buy | 235.00 | 270.00 | - | Reiterates |
| 19 Nov | Peel Hunt | Buy | 235.00 | 280.00 | - | Reiterates |
| 15 Aug | HSBC | Buy | 235.00 | 295.00 | 330.00 | Reiterates |
| 07 Aug | Peel Hunt | Buy | 235.00 | 280.00 | - | Reiterates |
| 29 Jul | Peel Hunt | Buy | 235.00 | 280.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jul 2019 | Anne Thorburn | Buy | 45,000 @ 238.00p | £107,100.00 |
| 02 Apr 2019 | Stephen King | Buy | 23,000 @ 220.90p | £50,807.00 |
| 21 Mar 2019 | Jack Boyer | Buy | 11,000 @ 230.00p | £25,300.00 |
| 20 Mar 2019 | Richard Tyson | Transfer In | 156,355 @ 0.00p | £0.00 |
| 20 Mar 2019 | Mark Hoad | Transfer In | 95,652 @ 0.00p | £0.00 |
