Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TT Electronics Historic Prices

Date Open High Low Close Volume
Jul 14, 2020 163.50 172.50 163.50 168.50 30,796
Jul 13, 2020 170.00 173.241 165.00 171.00 246,314
Jul 10, 2020 166.00 170.00 163.00 165.00 372,742
Jul 9, 2020 174.50 174.50 170.50 174.00 10,917
Jul 8, 2020 174.50 174.50 168.50 172.00 69,543
More TT Electronics Historic Prices >
Intraday
Historic - 1 year
Advanced TT Electronics Charts >

TT Electronics Information

Name TT Electronics Epic TTG
ISIN GB0008711763 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 2,000 Prev Close 168.50
Shares in Issue (m) 164.10 Market Cap (£m) 270.76
PE Ratio 15.57 Div per Share (p) 7.00
Div Yield 1.27 Div Cover 5.05
EPS 10.60 EPS Growth (%) 27.71
PEG 0.56 DPS Growth (%) 7.69
ROCE 3.74 Net Gearing 37.53
Quick Ratio 1.17 Current Ratio 2.01

TT Electronics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Jefferies International Hold 168.50 175.00 180.00 Retains
12 Jun Peel Hunt Buy 168.50 175.00 210.00 Reiterates
11 Jun Peel Hunt Buy 168.50 175.00 - Reiterates
08 Jun Peel Hunt Buy 168.50 175.00 - Reiterates
15 May Berenberg Buy 168.50 185.00 - Reiterates
More TT Electronics Broker Views >

TT Electronics Director Deals

Declared Type Director Pos. Volume / Price Value
22/04/20 TIN Mark Hoad FD 108,037 @ 0p £0.00
22/04/20 TOUT Mark Hoad FD 108,037 @ 0p £0.00
22/04/20 TOUT Richard Tyson CEO 141,279 @ 0p £0.00
22/04/20 TIN Richard Tyson CEO 141,279 @ 0p £0.00
14/04/20 BUY Warren Tucker CH 11,630 @ 171.00p £19,887.00
More TT Electronics Director Deals >

TT Electronics News