| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 227.50 | 232.70 | 225.00 | 229.00 | 129,695 |
| Jul 18, 2019 | 230.00 | 235.00 | 230.00 | 231.00 | 14,231 |
| Jul 17, 2019 | 227.00 | 233.00 | 225.00 | 228.00 | 107,040 |
| Jul 16, 2019 | 226.00 | 232.00 | 222.20 | 227.00 | 216,292 |
| Jul 15, 2019 | 227.00 | 234.00 | 225.00 | 225.00 | 33,161 |
| Name | TT Electronics | Epic | TTG |
|---|---|---|---|
| ISIN | GB0008711763 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 2,000 | Prev Close | 229.00 |
| Shares in Issue (m) | 163.48 | Market Cap (£m) | 377.65 |
| PE Ratio | 27.83 | Div per Share (p) | 6.50 |
| Div Yield | 2.81 | Div Cover | 1.28 |
| EPS | 8.30 | EPS Growth (%) | -71.86 |
| PEG | -0.39 | DPS Growth (%) | 12.07 |
| ROCE | 3.90 | Net Gearing | 34.78 |
| Quick Ratio | 1.02 | Current Ratio | 1.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jun | Peel Hunt | Buy | 229.00 | 250.00 | 280.00 | Reiterates |
| 03 Jun | Numis | Buy | 229.00 | 300.00 | - | Reiterates |
| 09 May | Numis | Buy | 229.00 | 300.00 | - | Reiterates |
| 09 May | Peel Hunt | Buy | 229.00 | 250.00 | - | Reiterates |
| 01 May | Numis | Buy | 229.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jul 2019 | Anne Thorburn | Buy | 45,000 @ 238.00p | £107,100.00 |
| 02 Apr 2019 | Stephen King | Buy | 23,000 @ 220.90p | £50,807.00 |
| 21 Mar 2019 | Jack Boyer | Buy | 11,000 @ 230.00p | £25,300.00 |
| 20 Mar 2019 | Richard Tyson | Transfer In | 156,355 @ 0.00p | £0.00 |
| 20 Mar 2019 | Mark Hoad | Transfer In | 95,652 @ 0.00p | £0.00 |
