| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 163.50 | 172.50 | 163.50 | 168.50 | 30,796 |
| Jul 13, 2020 | 170.00 | 173.241 | 165.00 | 171.00 | 246,314 |
| Jul 10, 2020 | 166.00 | 170.00 | 163.00 | 165.00 | 372,742 |
| Jul 9, 2020 | 174.50 | 174.50 | 170.50 | 174.00 | 10,917 |
| Jul 8, 2020 | 174.50 | 174.50 | 168.50 | 172.00 | 69,543 |
| Name | TT Electronics | Epic | TTG |
|---|---|---|---|
| ISIN | GB0008711763 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 2,000 | Prev Close | 168.50 |
| Shares in Issue (m) | 164.10 | Market Cap (£m) | 270.76 |
| PE Ratio | 15.57 | Div per Share (p) | 7.00 |
| Div Yield | 1.27 | Div Cover | 5.05 |
| EPS | 10.60 | EPS Growth (%) | 27.71 |
| PEG | 0.56 | DPS Growth (%) | 7.69 |
| ROCE | 3.74 | Net Gearing | 37.53 |
| Quick Ratio | 1.17 | Current Ratio | 2.01 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | Jefferies International | Hold | 168.50 | 175.00 | 180.00 | Retains |
| 12 Jun | Peel Hunt | Buy | 168.50 | 175.00 | 210.00 | Reiterates |
| 11 Jun | Peel Hunt | Buy | 168.50 | 175.00 | - | Reiterates |
| 08 Jun | Peel Hunt | Buy | 168.50 | 175.00 | - | Reiterates |
| 15 May | Berenberg | Buy | 168.50 | 185.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/04/20 | TIN | Mark Hoad | FD | 108,037 @ 0p | £0.00 |
| 22/04/20 | TOUT | Mark Hoad | FD | 108,037 @ 0p | £0.00 |
| 22/04/20 | TOUT | Richard Tyson | CEO | 141,279 @ 0p | £0.00 |
| 22/04/20 | TIN | Richard Tyson | CEO | 141,279 @ 0p | £0.00 |
| 14/04/20 | BUY | Warren Tucker | CH | 11,630 @ 171.00p | £19,887.00 |
You can opt out at any time.
