Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TT Electronics Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 201.00 205.00 199.00 200.00 183,100
Sep 28, 2020 199.00 205.496 195.50 200.00 327,944
Sep 25, 2020 190.00 198.42 189.00 198.00 556,202
Sep 24, 2020 190.00 194.00 187.00 190.00 460,947
Sep 23, 2020 178.50 193.48 178.00 190.00 950,841
More TT Electronics Historic Prices >
Intraday
Historic - 1 year
Advanced TT Electronics Charts >

TT Electronics Information

Name TT Electronics Epic TTG
ISIN GB0008711763 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 2,000 Prev Close 200.00
Shares in Issue (m) 174.22 Market Cap (£m) 348.44
PE Ratio 18.87 Div per Share (p) 7.00
Div Yield 0.00 Div Cover 0.00
EPS 10.60 EPS Growth (%) 27.71
PEG 0.68 DPS Growth (%) 7.69
ROCE 3.74 Net Gearing 37.53
Quick Ratio 1.17 Current Ratio 2.01

TT Electronics Director Deals

Declared Type Director Pos. Volume / Price Value
21/09/20 BUY Jack Boyer NED 10,126 @ 198.00p £20,049.00
21/09/20 BUY Jack Boyer NED 2,800 @ 198.00p £5,544.00
18/09/20 BUY Mark Hoad FD 25,000 @ 200.00p £50,000.00
18/09/20 BUY Richard Tyson CEO 15,000 @ 200.00p £30,000.00
18/09/20 BUY Warren Tucker CH 37,500 @ 200.00p £75,000.00
More TT Electronics Director Deals >

TT Electronics News