170.20p-1.80 (-1.05%)09 Aug 2022, 12:17
Share Price
Set up a new alert »Bid Price | 170.00p | High Price | 176.60p |
---|---|---|---|
Ask Price | 171.20p | Low Price | 168.00p |
Open Price | 172.00p | Spread | 0.70% |
Prev Close | 172.00p | Volume | 187,883 |
Tt Electronics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 8, 2022 | 182.00 | 189.80 | 159.20 | 172.00 | 310,669 |
Aug 5, 2022 | 182.40 | 189.80 | 177.40 | 181.20 | 20,357 |
Aug 4, 2022 | 186.00 | 191.40 | 176.20 | 178.20 | 263,696 |
Aug 3, 2022 | 189.20 | 192.00 | 184.00 | 184.00 | 25,052 |
Aug 2, 2022 | 187.80 | 194.80 | 187.60 | 190.80 | 146,511 |
Tt Electronics PLC Information
Name | Tt Electronics PLC | Epic | TTG |
---|---|---|---|
ISIN | GB0008711763 | Currency | GBX |
Type | Equity | Trading Segment | SSMM |
Record Status | Active | Trading Status | Regular Trading |
Industry | Electronic Components | Sector | Technology |
EMS | 5,000 | Prev Close | 172.00p |
Shares in Issue | 176.38 m | Market Cap | £300.20 m |
PE Ratio | 27.777778 | Div per Share | £0.04 |
Div Yield | 3.26 | Div Cover | 0.6053 |
EPS | £0.02 | EPS Growth (%) | n/a |
PEG | n/a | DPS Growth (%) | 0 |
ROCE | 0.012127 | Quick Ratio | 0.927867 |
Current Ratio | 1.946549 |
Tt Electronics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
28/04/22 | TIN | Mark Hoad | FD | 68,297 @ £0.00 | £0.00 |
28/04/22 | TOUT | Mark Hoad | FD | 68,297 @ £0.00 | £0.00 |
28/04/22 | TOUT | Richard Tyson | CEO | 96,212 @ £0.00 | £0.00 |
28/04/22 | TIN | Richard Tyson | CEO | 96,212 @ £0.00 | £0.00 |
27/04/22 | SELL | Warren Tucker | CH | 37,500 @ £2.03 | £76,125.00 |
Tt Electronics PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Energean PLC | 1,250.00 | 4.43 |
Pagegroup PLC | 432.31 | 3.18 |
Man Group PLC | 254.40 | 3.04 |
Capricorn Energy PLC | 225.57 | 2.53 |
Hiscox LTD | 921.80 | 2.42 |
Beazley PLC | 567.50 | 2.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Iwg PLC | 177.00 | -8.29 |
Abrdn PLC | 165.15 | -4.51 |
Asos PLC | 1,007.55 | -3.49 |
Genus PLC | 2,694.00 | -3.44 |
Weir Group PLC | 1,622.50 | -3.39 |
Softcat PLC | 1,376.83 | -3.38 |