| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 201.00 | 205.00 | 199.00 | 200.00 | 183,100 |
| Sep 28, 2020 | 199.00 | 205.496 | 195.50 | 200.00 | 327,944 |
| Sep 25, 2020 | 190.00 | 198.42 | 189.00 | 198.00 | 556,202 |
| Sep 24, 2020 | 190.00 | 194.00 | 187.00 | 190.00 | 460,947 |
| Sep 23, 2020 | 178.50 | 193.48 | 178.00 | 190.00 | 950,841 |
| Name | TT Electronics | Epic | TTG |
|---|---|---|---|
| ISIN | GB0008711763 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 2,000 | Prev Close | 200.00 |
| Shares in Issue (m) | 174.22 | Market Cap (£m) | 348.44 |
| PE Ratio | 18.87 | Div per Share (p) | 7.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 10.60 | EPS Growth (%) | 27.71 |
| PEG | 0.68 | DPS Growth (%) | 7.69 |
| ROCE | 3.74 | Net Gearing | 37.53 |
| Quick Ratio | 1.17 | Current Ratio | 2.01 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/09/20 | BUY | Jack Boyer | NED | 10,126 @ 198.00p | £20,049.00 |
| 21/09/20 | BUY | Jack Boyer | NED | 2,800 @ 198.00p | £5,544.00 |
| 18/09/20 | BUY | Mark Hoad | FD | 25,000 @ 200.00p | £50,000.00 |
| 18/09/20 | BUY | Richard Tyson | CEO | 15,000 @ 200.00p | £30,000.00 |
| 18/09/20 | BUY | Warren Tucker | CH | 37,500 @ 200.00p | £75,000.00 |
You can opt out at any time.
