1. Share Prices

  2. Tt Electronics PLC (TTG)

148.94p+1.94 (+1.32%)09 Sep 2024, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price147.50pHigh Price152.50p
Ask Price149.50pLow Price147.70p
Open Price152.00pSpread1.34%
Prev Close147.00pVolume21,886
Advanced Tt Electronics PLC Charts >

Tt Electronics PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 6, 2024148.00154.50147.00147.00685,530
Sep 5, 2024148.00153.50148.00153.50472,291
Sep 4, 2024156.00156.00148.50153.00174,144
Sep 3, 2024155.00157.50153.90154.00873,083
Sep 2, 2024162.00162.00155.50157.00216,130
More Tt Electronics PLC Historic Prices >

Tt Electronics PLC Information

NameTt Electronics PLCIndexFTSE All Share
ISINGB0008711763EpicTTG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectronic ComponentsSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue177.29 mPrev Close147.00p
PE Ratio31.948882Market Cap£264.05 m
Div Yield4.63Div per Share£0.05
EPS£0.03Div Cover0.7097
PEGn/aEPS Growth (%)0.00
ROCE0.021239DPS Growth (%)0.1121
Current Ratio2.262857Quick Ratio1.172143

Tt Electronics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/24TOUTMark HoadFD85,427 @ £0.00£0.00
04/06/24TINMark HoadFD85,427 @ £0.00£0.00
19/03/24TINMark HoadFD115,147 @ £0.00£0.00
19/03/24SEXRMark HoadFD54,120 @ £1.56£84,590.00
15/03/24SEXRMark HoadFD21,639 @ £1.53£33,194.00
More Tt Electronics PLC Director Deals >

Tt Electronics PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC692.808.35
Auction Technology Group PLC381.003.11
Wizz Air Holdings PLC1,203.562.78
Trainline PLC302.002.79
Babcock International Group PLC480.402.74
Melrose Industries PLC464.102.38

Fallers

CompanyPrice% Chg
Computacenter PLC2,468.00-4.64
Burberry Group PLC577.77-4.41
Supermarket Income Reit PLC74.69-1.86
Ocado Group PLC331.20-1.43
British Land Company PLC435.88-1.38
Direct Line Insurance Group PLC181.90-1.20