Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TT Electronics Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 200.00 203.50 195.40 196.00 78,667
Feb 21, 2019 203.50 203.50 195.00 196.00 36,779
Feb 20, 2019 201.00 202.50 192.00 195.00 89,368
Feb 19, 2019 200.00 201.50 195.00 198.00 120,697
Feb 18, 2019 193.00 202.32 193.00 196.00 71,004
More TT Electronics Historic Prices >
Intraday
Historic - 1 year
Advanced TT Electronics Charts >

TT Electronics Information

Name TT Electronics Epic TTG
ISIN GB0008711763 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 3,000 Prev Close 196.00
Shares in Issue (m) 163.36 Market Cap (£m) 321.00
PE Ratio 6.66 Div per Share (p) 5.80
Div Yield 3.05 Div Cover 4.92
EPS 29.50 EPS Growth (%) 186.41
PEG 0.04 DPS Growth (%) 3.57
ROCE 6.45 Net Gearing 13.52
Quick Ratio 1.28 Current Ratio 1.94

TT Electronics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb HSBC Buy 201.00 - 265.00 Initiates/Starts
11 Feb Peel Hunt Buy 201.00 295.00 250.00 Reiterates
29 Jan Berenberg Buy 201.00 320.00 270.00 Reiterates
28 Jan Peel Hunt Buy 201.00 295.00 - Reiterates
21 Nov Berenberg Buy 201.00 320.00 - Reiterates
More TT Electronics Broker Views >

TT Electronics Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2019 Michael Baunton Buy 5,000 @ 198.00p £9,900.00
07 Dec 2018 Jack Boyer Buy 11,792 @ 210.00p £24,763.20
12 Nov 2018 Richard Tyson Exercise 13,740 @ 131.00p £17,999.40
01 Nov 2018 Mark Hoad Exercise 13,740 @ 131.00p £17,999.40
12 Oct 2018 Michael Baunton Buy 18,044 @ 220.20p £39,732.89
More TT Electronics Director Deals >

TT Electronics News