170.20p-1.80 (-1.05%)09 Aug 2022, 12:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price170.00pHigh Price176.60p
Ask Price171.20pLow Price168.00p
Open Price172.00pSpread0.70%
Prev Close172.00pVolume187,883

Tt Electronics PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 8, 2022182.00189.80159.20172.00310,669
Aug 5, 2022182.40189.80177.40181.2020,357
Aug 4, 2022186.00191.40176.20178.20263,696
Aug 3, 2022189.20192.00184.00184.0025,052
Aug 2, 2022187.80194.80187.60190.80146,511
More Tt Electronics PLC Historic Prices >

Tt Electronics PLC Information

NameTt Electronics PLCEpicTTG
ISINGB0008711763CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryElectronic ComponentsSectorTechnology
EMS5,000Prev Close172.00p
Shares in Issue176.38 mMarket Cap£300.20 m
PE Ratio27.777778Div per Share£0.04
Div Yield3.26Div Cover0.6053
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.012127Quick Ratio0.927867
Current Ratio1.946549

Tt Electronics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/22TINMark HoadFD68,297 @ £0.00£0.00
28/04/22TOUTMark HoadFD68,297 @ £0.00£0.00
28/04/22TOUTRichard TysonCEO96,212 @ £0.00£0.00
28/04/22TINRichard TysonCEO96,212 @ £0.00£0.00
27/04/22SELLWarren TuckerCH37,500 @ £2.03£76,125.00
More Tt Electronics PLC Director Deals >

Tt Electronics PLC News