1. Share Prices

  2. Tt Electronics PLC (TTG)

133.00p+1.00 (+0.76%)05 Dec 2025, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025126.00p134.80p126.00p132.00p67,134
Dec 3, 2025134.40p134.80p131.40p132.60p78,775
Dec 2, 2025127.80p134.40p127.80p133.00p86,382
Dec 1, 2025135.00p135.00p132.80p132.80p38,740
Nov 28, 2025132.80p134.80p131.60p133.60p52,920
Nov 27, 2025132.80p134.80p130.20p133.60p175,247
Nov 26, 2025135.00p135.00p129.60p133.20p888,032
Nov 25, 2025134.00p134.00p128.60p131.40p375,625
Nov 24, 2025132.00p134.20p129.26p132.20p507,004
Nov 21, 2025131.20p137.00p131.20p135.40p469,192
Nov 20, 2025133.00p138.40p130.40p136.00p1,118,564
Nov 19, 2025139.20p142.80p128.20p133.00p1,570,273
Nov 18, 2025145.00p149.00p138.00p140.00p27,508,217
Nov 17, 2025141.40p144.80p141.40p141.60p800,511
Nov 14, 2025150.00p150.00p142.00p142.40p1,123,917
Nov 13, 2025150.00p150.00p141.93p143.20p193,472
Nov 12, 2025144.20p147.40p140.20p142.80p1,074,835
Nov 11, 2025150.00p150.00p142.00p142.00p472,749
Nov 10, 2025148.00p149.20p146.00p146.60p230,946
Nov 7, 2025149.60p151.20p147.38p148.00p4,313,200
Nov 6, 2025149.00p152.00p149.00p149.40p811,114
Nov 5, 2025148.00p150.00p147.00p150.00p4,117,747
Nov 4, 2025150.00p153.60p148.80p149.60p8,475,750
Nov 3, 2025153.00p154.00p150.20p151.40p2,768,280
Oct 31, 2025151.60p154.00p149.28p154.00p7,635,213
Oct 30, 2025146.00p154.80p141.20p151.80p18,431,248
Oct 29, 202598.00p98.00p93.00p94.80p232,989
Oct 28, 202597.20p98.80p93.10p95.20p52,986
Oct 27, 202596.40p98.70p93.50p93.90p81,378
Oct 24, 202596.30p97.90p93.40p97.00p55,290
Oct 23, 202596.00p98.90p93.10p96.00p147,561
Oct 22, 202596.10p97.60p93.10p95.10p198,003
Oct 21, 202595.20p97.60p93.40p94.00p263,326
Oct 20, 202596.70p98.00p93.20p95.50p208,258
Oct 17, 202599.60p99.90p93.00p95.00p217,418
Oct 16, 202595.00p98.10p94.00p95.00p99,724
Oct 15, 202599.10p101.80p95.58p96.00p477,060
Oct 14, 2025102.20p103.60p99.20p100.60p217,817
Oct 13, 202599.70p102.20p98.26p102.20p275,809
Oct 10, 2025100.20p104.00p100.00p101.00p642,453
Oct 9, 2025102.40p105.20p100.20p102.00p532,925
Oct 8, 2025101.60p105.20p100.20p103.20p95,462
Oct 7, 2025103.00p105.40p102.00p103.60p89,621
Oct 6, 2025110.00p110.00p100.00p102.80p424,236
Oct 3, 2025108.00p110.00p103.20p107.00p137,244
Oct 2, 2025113.00p113.00p105.20p107.60p190,611
Oct 1, 2025113.00p113.00p110.16p110.40p59,272
Sep 30, 2025114.00p115.00p109.40p113.20p52,736
Sep 29, 2025111.80p114.80p109.60p112.60p106,367
Sep 26, 2025114.00p116.60p110.80p112.60p220,332
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.9913.77
Greggs PLC1,682.005.79
Elementis PLC167.604.62
Ocado Group PLC192.104.26
Metro Bank Holdings PLC115.003.79
Watches Of Switzerland Group PLC504.503.76

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,012.00-5.42
Trainline PLC213.11-3.04
Mony Group PLC186.40-2.92
Baltic Classifieds Group PLC175.80-5.48
BP PLC454.00-2.37
Safestore Holdings PLC710.50-2.34