Taptica International (TAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Taptica International Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 340.00 351.75 325.00 341.00 311,683
Sep 21, 2017 350.00 350.00 325.00 348.50 252,356
Sep 20, 2017 352.50 355.00 349.48 352.50 254,651
Sep 19, 2017 352.50 354.00 345.00 352.50 168,632
Sep 18, 2017 352.50 360.00 347.00 351.50 64,752
More Taptica International Historic Prices >
Intraday
Historic - 1 year
Advanced Taptica International Charts >

Taptica International Share Information

Company Name Taptica International Epic TAP
ISIN IL0011320343 Index n/a
EMS 1,500 Prev Close 341.00
Shares in Issue (m) 61.67 Market Cap (£m) 214.92
PE Ratio 13.27 Div per Share (p) 4.32
Div Yield 0.00 Div Cover 6.08
EPS 26.27 EPS Growth (%) 696.06
PEG 0.02 DPS Growth (%) 453.85
ROCE 37.20 Net Gearing 14.65
Quick Ratio 1.59 Current Ratio 1.59

Taptica International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug finnCap Corporate 341.00 440.00 500.00 Initiates/Starts
19 Jul Berenberg Buy 341.00 465.00 485.00 Reiterates
05 Jul finnCap Corporate 341.00 - 440.00 Initiates/Starts
29 Jun Berenberg Buy 341.00 - 420.00 Initiates/Starts
05 Jan Investec Buy 341.00 180.00 192.00 Reiterates
More Taptica International Broker Views >

Taptica International Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2017 Yaniv Carmi Sell 155,000 @ 300.31p £465,480.50
22 Mar 2017 Hagai Tal Sell 50,000 @ 300.00p £150,000.00
16 Sep 2008 Nigel John Gray Buy 2,500 @ 47.89p £1,197.22
07 May 2008 Christopher Carter Keall Buy 8,050 @ 62.34p £5,018.29
More Taptica International Director Deals >

Taptica International News