Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Taptica International Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 165.00 172.00 165.00 167.00 333,560
Apr 18, 2019 165.00 172.00 165.00 167.00 333,560
Apr 17, 2019 176.00 178.00 165.00 167.50 437,865
Apr 16, 2019 178.96 180.00 174.50 178.00 244,767
Apr 15, 2019 180.70 182.00 175.06 175.50 217,364
More Taptica International Historic Prices >
Intraday
Historic - 1 year
Advanced Taptica International Charts >

Taptica International Information

Name Taptica International Epic TAP
ISIN IL0011320343 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 7,500 Prev Close 167.00
Shares in Issue (m) 134.76 Market Cap (£m) 225.73
PE Ratio 5.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 3.50
EPS 32.81 EPS Growth (%) 45.89
PEG 0.11 DPS Growth (%) -100.00
ROCE 20.89 Net Gearing 3.00
Quick Ratio 2.06 Current Ratio 2.06

Taptica International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr finnCap Corporate 167.00 550.00 - Reiterates
21 Mar Berenberg Buy 167.00 340.00 300.00 Reiterates
06 Feb Berenberg Buy 167.00 650.00 340.00 Reiterates
17 Jan finnCap Corporate 167.00 550.00 - Reiterates
05 Dec finnCap Corporate 167.00 550.00 - Reiterates
More Taptica International Broker Views >

Taptica International Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2019 Ronni Zehavi In Lieu of Fees/Salary 4,933 @ 390.67p £19,271.55
31 May 2018 Neil Jones Buy 1,733 @ 305.95p £5,302.11
23 Apr 2018 Tim Weller Buy 7,298 @ 273.70p £19,974.63
04 Apr 2018 Hagai Tal Buy 47,500 @ 300.00p £142,500.00
03 Apr 2018 Yaniv Carmi Buy 15,428 @ 300.00p £46,284.00
More Taptica International Director Deals >

Taptica International News