Taptica International (TAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Taptica International Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 156.50 159.50 154.00 156.50 7,801
Dec 2, 2016 156.50 159.50 154.05 156.50 2,124
Dec 1, 2016 151.50 159.50 153.00 156.50 15,660
Nov 30, 2016 151.50 152.99 150.50 151.50 31,613
Nov 29, 2016 153.00 152.75 151.25 151.50 15,845
More Taptica International Historic Prices >
Intraday
Historic - 1 year
Advanced Taptica International Charts >

Taptica International Share Information

Company Name Taptica International Epic TAP
ISIN IL0011320343 Index n/a
EMS 1,500 Prev Close 156.50
Shares in Issue (m) 62.53 Market Cap (£m) 97.85
PE Ratio 47.42 Div per Share (p) 0.78
Div Yield 0.00 Div Cover 0.00
EPS 3.30 EPS Growth (%) -68.87
PEG -0.69 DPS Growth (%) -66.09
ROCE 5.57 Net Gearing 27.26
Quick Ratio 1.51 Current Ratio 1.51

Taptica International Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
16 Mar Investec Buy 149.00 90.00 105.00 Reiterates
13 Jan Investec Buy 149.00 90.00 90.00 Reiterates
11 Jan Investec Buy 149.00 90.00 90.00 Reiterates
15 Oct Investec Buy 149.00 90.00 90.00 Reiterates
25 Sep Investec Buy 149.00 - 90.00 Initiates/Starts
More Taptica International Broker Views >

Taptica International Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2008 Nigel John Gray Buy 2,500 @ 47.89p £1,197.22
07 May 2008 Christopher Carter Keall Buy 8,050 @ 62.34p £5,018.29
More Taptica International Director Deals >

Taptica International News