Taptica International (TAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Taptica International Historic Prices

Date Open High Low Close Volume
May 26, 2017 305.00 307.00 300.00 305.00 54,430
May 25, 2017 305.00 305.00 302.00 305.00 13,840
May 24, 2017 305.00 310.00 302.50 305.00 75,269
May 23, 2017 302.50 305.00 302.75 305.00 108,654
May 22, 2017 282.50 305.00 289.85 302.50 324,921
More Taptica International Historic Prices >
Intraday
Historic - 1 year
Advanced Taptica International Charts >

Taptica International Share Information

Company Name Taptica International Epic TAP
ISIN IL0011320343 Index n/a
EMS 1,500 Prev Close 305.00
Shares in Issue (m) 60.44 Market Cap (£m) 184.34
PE Ratio 11.61 Div per Share (p) 4.32
Div Yield 0.00 Div Cover 6.08
EPS 26.27 EPS Growth (%) 696.06
PEG 0.02 DPS Growth (%) 453.85
ROCE 37.20 Net Gearing 14.65
Quick Ratio 1.59 Current Ratio 1.59

Taptica International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan Investec Buy 305.00 180.00 192.00 Reiterates
16 Mar Investec Buy 305.00 90.00 105.00 Reiterates
13 Jan Investec Buy 305.00 90.00 90.00 Reiterates
11 Jan Investec Buy 305.00 90.00 90.00 Reiterates
15 Oct Investec Buy 305.00 90.00 90.00 Reiterates
More Taptica International Broker Views >

Taptica International Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2017 Yaniv Carmi Sell 155,000 @ 300.31p £465,480.50
22 Mar 2017 Hagai Tal Sell 50,000 @ 300.00p £150,000.00
16 Sep 2008 Nigel John Gray Buy 2,500 @ 47.89p £1,197.22
07 May 2008 Christopher Carter Keall Buy 8,050 @ 62.34p £5,018.29
More Taptica International Director Deals >

Taptica International News