Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Taptica International Historic Prices

Date Open High Low Close Volume
Jun 19, 2019 113.54 119.00 113.54 116.50 291,295
Jun 18, 2019 119.56 120.00 115.00 115.00 605,266
Jun 17, 2019 116.50 124.00 113.99 118.00 529,875
Jun 14, 2019 100.98 118.55 100.00 115.00 3,139,667
Jun 13, 2019 95.00 102.00 94.00 101.00 4,339,125
More Taptica International Historic Prices >
Intraday
Historic - 1 year
Advanced Taptica International Charts >

Taptica International Information

Name Taptica International Epic TAP
ISIN IL0011320343 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 7,500 Prev Close 120.00
Shares in Issue (m) 127.17 Market Cap (£m) 148.15
PE Ratio 3.55 Div per Share () 0.00
Div Yield 0.00 Div Cover 3.50
EPS 32.81 EPS Growth (%) 45.89
PEG 0.08 DPS Growth (%) -100.00
ROCE 20.89 Net Gearing 3.00
Quick Ratio 2.06 Current Ratio 2.06

Taptica International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun finnCap Corporate 120.00 550.00 - Unchanged
11 Jun finnCap Corporate 120.00 550.00 - Unchanged
26 Apr finnCap Corporate 120.00 550.00 - Unchanged
02 Apr finnCap Corporate 120.00 550.00 - Reiterates
21 Mar Berenberg Buy 120.00 340.00 300.00 Reiterates
More Taptica International Broker Views >

Taptica International Director Deals

Date Director Type Volume / Price Trade Value
30 May 2019 Ronni Zehavi In Lieu of Fees/Salary 8,761 @ 2.49p £218.37
16 Jan 2019 Ronni Zehavi In Lieu of Fees/Salary 4,933 @ 390.67p £19,271.55
31 May 2018 Neil Jones Buy 1,733 @ 305.95p £5,302.11
23 Apr 2018 Tim Weller Buy 7,298 @ 273.70p £19,974.63
04 Apr 2018 Hagai Tal Buy 47,500 @ 300.00p £142,500.00
More Taptica International Director Deals >

Taptica International News