Taptica International Historic Prices

 
     
Date Open High Low Close Volume
Jul 17, 2019 0.00 0.00 0.00 125.00 0
Jul 16, 2019 0.00 0.00 0.00 125.00 0
Jul 15, 2019 0.00 0.00 0.00 125.00 0
Jul 12, 2019 0.00 0.00 0.00 125.00 0
Jul 11, 2019 0.00 0.00 0.00 125.00 0
Jul 10, 2019 0.00 0.00 0.00 125.00 0
Jul 9, 2019 0.00 0.00 0.00 125.00 0
Jul 8, 2019 0.00 0.00 0.00 125.00 0
Jul 5, 2019 0.00 0.00 0.00 125.00 0
Jul 4, 2019 0.00 0.00 0.00 125.00 0
Jul 3, 2019 0.00 0.00 0.00 125.00 0
Jul 2, 2019 0.00 0.00 0.00 125.00 0
Jul 1, 2019 0.00 0.00 0.00 125.00 0
Jun 28, 2019 0.00 0.00 0.00 125.00 0
Jun 27, 2019 0.00 0.00 0.00 125.00 0
Jun 26, 2019 0.00 0.00 0.00 125.00 0
Jun 25, 2019 0.00 0.00 0.00 125.00 0
Jun 24, 2019 124.00 128.00 124.00 125.00 1,749,128
Jun 21, 2019 119.15 125.00 119.15 124.00 3,120,801
Jun 20, 2019 117.00 122.00 117.00 120.00 2,094,170
Jun 19, 2019 113.54 119.00 113.54 116.50 291,295
Jun 18, 2019 119.56 120.00 115.00 115.00 605,266
Jun 17, 2019 116.50 124.00 113.99 118.00 529,875
Jun 14, 2019 100.98 118.55 100.00 115.00 3,139,667
Jun 13, 2019 95.00 102.00 94.00 101.00 4,339,125
Jun 12, 2019 82.60 101.00 82.60 98.00 3,365,214
Jun 11, 2019 110.00 110.00 73.20 83.00 5,457,262
Jun 10, 2019 130.00 131.00 130.00 130.50 214,144
Jun 7, 2019 130.38 132.00 126.00 130.50 179,639
Jun 6, 2019 130.04 132.00 130.00 131.00 167,940
Jun 5, 2019 133.00 138.00 130.00 131.00 226,425
Jun 4, 2019 136.06 139.50 133.00 134.00 247,156
Jun 3, 2019 139.34 140.00 136.08 137.50 120,380
May 31, 2019 137.60 140.00 135.00 139.00 242,048
May 30, 2019 139.00 139.00 136.00 137.50 238,016
May 29, 2019 140.00 140.00 139.00 139.50 165,137
May 28, 2019 140.00 142.00 139.03 140.00 892,535
May 27, 2019 140.03 0.00 0.00 140.00 0
May 24, 2019 140.03 143.00 140.00 140.00 172,307
May 23, 2019 142.40 143.00 140.00 140.00 179,202
May 22, 2019 140.00 144.00 140.00 141.50 510,566
May 21, 2019 138.02 141.00 138.00 140.00 1,251,937
May 20, 2019 136.70 138.90 136.59 137.00 416,376
May 17, 2019 136.20 138.00 136.00 138.00 364,068
May 16, 2019 136.10 138.00 136.00 137.00 186,077
May 15, 2019 133.25 136.65 133.25 136.00 289,519
May 14, 2019 134.30 136.00 134.00 134.50 287,318
May 13, 2019 135.50 135.50 134.02 135.00 196,560
May 10, 2019 136.00 136.00 134.50 135.50 286,300
May 9, 2019 133.00 137.00 132.00 136.00 308,279
Showing 1 to 50 of 261