1. Share Prices

  2. Tap Global Group PLC (TAP)

2.45p-0.10 (-3.92%)05 Dec 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tap Global Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:06:482.36p68,936£1,623.44
Dec 5, 202515:44:112.45p20,204£495.00
Dec 5, 202514:32:592.45p13,797£338.03
Dec 5, 202513:35:122.34p53,471£1,248.55
Dec 5, 202513:26:292.33p100,000£2,330.00
Dec 5, 202512:34:492.48p39,921£988.04
Dec 5, 202512:07:492.48p22,020£545.00
Dec 5, 202511:21:412.32p21,271£493.49
Dec 5, 202511:08:592.65p5,000£132.25
Dec 5, 202509:03:522.40p250,000£6,000.00
Dec 5, 202508:23:172.40p250,000£6,000.00
Dec 5, 202508:11:062.45p14,000£343.00
Dec 5, 202508:09:592.45p40,000£980.00
Dec 4, 202516:21:022.68p112,112£2,999.00
Dec 4, 202516:01:242.68p38,931£1,041.40
Dec 4, 202515:54:572.68p24,710£660.99
Dec 4, 202515:45:252.40p208,541£5,004.98
Dec 4, 202515:45:242.40p167£4.01
Dec 4, 202515:43:272.43p205,755£5,004.99
Dec 4, 202514:06:442.60p384,615£9,999.99
Dec 4, 202514:55:252.68p68,936£1,844.04
Dec 4, 202514:30:272.40p2,700£64.80
Dec 4, 202513:23:232.40p300,000£7,202.40
Dec 4, 202514:09:182.43p100,000£2,430.00
Dec 4, 202514:01:282.42p41,072£996.00
Dec 4, 202513:33:002.37p150,000£3,555.00
Dec 4, 202513:22:162.30p100,000£2,300.00
Dec 4, 202513:21:062.30p200,000£4,600.00
Dec 4, 202511:04:172.26p500,000£11,300.00
Dec 4, 202511:35:312.29p87,162£1,996.01
Dec 4, 202511:22:202.29p53,471£1,224.49
Dec 4, 202511:16:392.29p43,146£988.04
Dec 4, 202511:06:352.29p30,700£703.03
Dec 4, 202510:53:522.29p40,000£916.00
Dec 4, 202509:47:582.18p287,721£6,263.69
Dec 4, 202510:40:262.29p15,253£349.29
Dec 4, 202510:37:032.28p109,125£2,488.05
Dec 4, 202510:36:252.29p217,818£4,988.03
Dec 4, 202510:28:392.29p3,389£77.61
Dec 4, 202510:19:402.18p75,000£1,632.75
Dec 4, 202510:01:172.30p75,000£1,725.00
Dec 4, 202509:56:472.30p36,696£844.01
Dec 4, 202509:52:472.30p50,000£1,150.00
Dec 4, 202509:51:492.30p43,261£995.00
Dec 4, 202509:12:042.17p50,000£1,082.50
Dec 4, 202509:05:572.30p108,522£2,496.01
Dec 4, 202508:47:262.14p25,000£536.00
Dec 4, 202508:46:102.11p25,000£527.50
Dec 4, 202508:45:582.11p100,000£2,110.00
Dec 4, 202508:45:452.30p75,000£1,725.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.