Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tatton Asset Management Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 220.00 228.00 216.00 221.00 84,193
Jun 13, 2019 220.00 220.00 219.70 216.00 30,930
Jun 12, 2019 228.65 230.00 213.50 219.00 1,260,305
Jun 11, 2019 226.77 227.50 217.00 221.00 9,139
Jun 10, 2019 212.00 232.60 212.00 215.00 87,339
More Tatton Asset Management Historic Prices >
Intraday
Historic - 1 year
Advanced Tatton Asset Management Charts >

Tatton Asset Management Information

Name Tatton Asset Management Epic TAM
ISIN GB00BYX1P358 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 2,000 Prev Close 221.00
Shares in Issue (m) 55.91 Market Cap (£m) 120.76
PE Ratio 24.86 Div per Share (p) 8.40
Div Yield 0.00 Div Cover 1.03
EPS 8.69 EPS Growth (%) 113.51
PEG 0.22 DPS Growth (%) 27.27
ROCE 39.99 Net Gearing -35.42
Quick Ratio 2.94 Current Ratio 2.94

Tatton Asset Management Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2019 Paul Hogarth Exercise 1,209,111 @ 156.00p £1,886,213.16
13 Jun 2019 Paul Hogarth Sale Post-Exercise 1,209,111 @ 213.50p £2,581,451.99
13 Jun 2019 Lothan Mentel Buy 100,000 @ 213.50p £213,500.00
25 Mar 2019 Paul Edwards Buy 25,000 @ 203.00p £50,750.00
07 Mar 2019 Paul Edwards Buy 24,500 @ 202.00p £49,490.00
More Tatton Asset Management Director Deals >

Tatton Asset Management News