604.00p+7.00 (+1.17%)08 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price582.00pHigh Price604.00p
Ask Price604.00pLow Price596.44p
Open Price604.00pSpread3.64%
Prev Close597.00pVolume6,265

Tatton Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2021604.00604.00596.44604.006,265
Dec 7, 2021604.00607.30590.00597.005,611
Dec 6, 2021590.00607.30590.00600.0012,309
Dec 3, 2021590.00607.30590.00595.0017,895
Dec 2, 2021597.20607.30597.20600.007,253
More Tatton Asset Management PLC Historic Prices >

Tatton Asset Management PLC Information

NameTatton Asset Management PLCEpicTAM
ISINGB00BYX1P358CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close597.00p
Shares in Issue58.91 mMarket Cap£355.85 m
PE Ratio49.261084Div per Share£0.08
Div Yield1.92Div Cover0.8600
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1250
ROCE0.155109Quick Ratio2.272762
Current Ratio2.47044

Tatton Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/11/21EXRPaul EdwardsFD9,473 @ £1.90£17,999.00
23/09/21EXRPaul HogarthCEO171,008 @ £0.00£0.00
23/09/21SEXRPaul HogarthCEO293,646 @ £5.25£1,541,642.00
23/09/21EXRPaul HogarthCEO382,070 @ £1.89£722,112.00
23/09/21SEXRPaul EdwardsFD297,613 @ £5.25£1,562,468.00
More Tatton Asset Management PLC Director Deals >

Tatton Asset Management PLC News