| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 257.00 | 258.00 | 250.00 | 257.00 | 47,424 |
| Dec 11, 2019 | 271.00 | 271.00 | 248.10 | 253.00 | 55,603 |
| Dec 10, 2019 | 257.00 | 268.00 | 256.60 | 270.00 | 16,692 |
| Dec 9, 2019 | 246.00 | 260.00 | 245.80 | 256.00 | 487,292 |
| Dec 6, 2019 | 236.00 | 236.00 | 236.00 | 239.00 | 750 |
| Name | Tatton Asset Management | Epic | TAM |
|---|---|---|---|
| ISIN | GB00BYX1P358 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 2,000 | Prev Close | 273.00 |
| Shares in Issue (m) | 55.91 | Market Cap (£m) | 141.45 |
| PE Ratio | 29.11 | Div per Share (p) | 8.40 |
| Div Yield | 3.48 | Div Cover | 0.99 |
| EPS | 8.69 | EPS Growth (%) | 113.51 |
| PEG | 0.26 | DPS Growth (%) | 27.27 |
| ROCE | 39.99 | Net Gearing | -35.42 |
| Quick Ratio | 2.94 | Current Ratio | 2.94 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Nov 2019 | Paul Hogarth | Buy | 90,726 @ 220.44p | £199,996.39 |
| 11 Nov 2019 | Paul Edwards | Buy | 45,364 @ 220.44p | £100,000.40 |
| 11 Nov 2019 | Lothan Mentel | Buy | 25,797 @ 220.44p | £56,866.91 |
| 11 Nov 2019 | Chris Poil | Buy | 45,000 @ 220.44p | £99,198.00 |
| 13 Jun 2019 | Paul Hogarth | Exercise | 1,209,111 @ 156.00p | £1,886,213.16 |
