521.00p-5.00 (-0.94%)17 Sep 2021, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price512.00pHigh Price550.00p
Ask Price530.00pLow Price520.00p
Open Price550.00pSpread3.40%
Prev Close530.00pVolume1,562,513

Tatton Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021550.00550.00522.00530.007,377
Sep 15, 2021548.00562.00523.40532.00247,127
Sep 14, 2021520.00535.00514.51530.00139,844
Sep 13, 2021522.24522.24512.00512.001,073
Sep 10, 2021546.00548.00518.75533.0010,310
More Tatton Asset Management PLC Historic Prices >

Tatton Asset Management PLC Information

NameTatton Asset Management PLCEpicTAM
ISINGB00BYX1P358CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close530.00p
Shares in Issue57.93 mMarket Cap£304.13 m
PE Ratio51.282051Div per Share£0.04
Div Yield2.08Div Cover1.6371
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1250
ROCE0.161412Quick Ratio3.248672
Current Ratio3.255959

Tatton Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/07/21BUYPaul EdwardsFD94,864 @ £4.10£388,942.00
26/07/21SELLPaul EdwardsFD94,864 @ £4.10£388,942.00
02/09/20EXRLothar MentelED10,588 @ £1.70£18,000.00
11/11/19BUYPaul HogarthCEO90,726 @ £2.20£199,996.00
11/11/19BUYChristopher PoilNED45,000 @ £2.20£99,198.00
More Tatton Asset Management PLC Director Deals >

Tatton Asset Management PLC News