| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 299.45 | 299.45 | 289.58 | 292.00 | 34,484 |
| Feb 20, 2020 | 292.51 | 300.00 | 292.51 | 295.00 | 32,200 |
| Feb 19, 2020 | 293.31 | 300.00 | 290.00 | 295.00 | 269,769 |
| Feb 18, 2020 | 290.00 | 290.00 | 287.99 | 294.00 | 18,530 |
| Feb 17, 2020 | 293.00 | 300.00 | 290.00 | 295.00 | 989,826 |
| Name | Tatton Asset Management | Epic | TAM |
|---|---|---|---|
| ISIN | GB00BYX1P358 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 2,000 | Prev Close | 292.00 |
| Shares in Issue (m) | 55.91 | Market Cap (£m) | 164.93 |
| PE Ratio | 33.95 | Div per Share (p) | 8.40 |
| Div Yield | 2.98 | Div Cover | 0.99 |
| EPS | 8.69 | EPS Growth (%) | 113.51 |
| PEG | 0.30 | DPS Growth (%) | 27.27 |
| ROCE | 39.99 | Net Gearing | -35.42 |
| Quick Ratio | 2.94 | Current Ratio | 2.94 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Nov 2019 | Paul Hogarth | Buy | 90,726 @ 220.44p | £199,996.39 |
| 11 Nov 2019 | Paul Edwards | Buy | 45,364 @ 220.44p | £100,000.40 |
| 11 Nov 2019 | Lothan Mentel | Buy | 25,797 @ 220.44p | £56,866.91 |
| 11 Nov 2019 | Chris Poil | Buy | 45,000 @ 220.44p | £99,198.00 |
| 13 Jun 2019 | Paul Hogarth | Exercise | 1,209,111 @ 156.00p | £1,886,213.16 |
You can opt out at any time.
