502.50p-1.50 (-0.30%)15 Oct 2021, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price485.00pHigh Price510.00p
Ask Price520.00pLow Price493.90p
Open Price510.00pSpread6.73%
Prev Close504.00pVolume8,099

Tatton Asset Management PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021510.00510.00493.90502.508,099
Oct 14, 2021504.00505.00487.80504.0032,301
Oct 13, 2021520.00520.00487.80502.00741
Oct 12, 2021506.48506.48487.80502.509,059
Oct 11, 2021485.00518.00485.00510.007,176
More Tatton Asset Management PLC Historic Prices >

Tatton Asset Management PLC Information

NameTatton Asset Management PLCEpicTAM
ISINGB00BYX1P358CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close504.00p
Shares in Issue58.91 mMarket Cap£296.00 m
PE Ratio48.780488Div per Share£0.04
Div Yield2.19Div Cover1.6371
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1250
ROCE0.161412Quick Ratio3.248672
Current Ratio3.255959

Tatton Asset Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21EXRPaul HogarthCEO171,008 @ £0.00£0.00
23/09/21SEXRPaul HogarthCEO293,646 @ £5.25£1,541,642.00
23/09/21EXRPaul HogarthCEO382,070 @ £1.89£722,112.00
23/09/21SEXRPaul EdwardsFD297,613 @ £5.25£1,562,468.00
23/09/21EXRPaul EdwardsFD688,500 @ £0.00£0.00
More Tatton Asset Management PLC Director Deals >

Tatton Asset Management PLC News