Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tatton Asset Management Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 257.00 258.00 250.00 257.00 47,424
Dec 11, 2019 271.00 271.00 248.10 253.00 55,603
Dec 10, 2019 257.00 268.00 256.60 270.00 16,692
Dec 9, 2019 246.00 260.00 245.80 256.00 487,292
Dec 6, 2019 236.00 236.00 236.00 239.00 750
More Tatton Asset Management Historic Prices >
Intraday
Historic - 1 year
Advanced Tatton Asset Management Charts >

Tatton Asset Management Information

Name Tatton Asset Management Epic TAM
ISIN GB00BYX1P358 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 2,000 Prev Close 273.00
Shares in Issue (m) 55.91 Market Cap (£m) 141.45
PE Ratio 29.11 Div per Share (p) 8.40
Div Yield 3.48 Div Cover 0.99
EPS 8.69 EPS Growth (%) 113.51
PEG 0.26 DPS Growth (%) 27.27
ROCE 39.99 Net Gearing -35.42
Quick Ratio 2.94 Current Ratio 2.94

Tatton Asset Management Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2019 Paul Hogarth Buy 90,726 @ 220.44p £199,996.39
11 Nov 2019 Paul Edwards Buy 45,364 @ 220.44p £100,000.40
11 Nov 2019 Lothan Mentel Buy 25,797 @ 220.44p £56,866.91
11 Nov 2019 Chris Poil Buy 45,000 @ 220.44p £99,198.00
13 Jun 2019 Paul Hogarth Exercise 1,209,111 @ 156.00p £1,886,213.16
More Tatton Asset Management Director Deals >

Tatton Asset Management News