Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tatton Asset Management Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 299.45 299.45 289.58 292.00 34,484
Feb 20, 2020 292.51 300.00 292.51 295.00 32,200
Feb 19, 2020 293.31 300.00 290.00 295.00 269,769
Feb 18, 2020 290.00 290.00 287.99 294.00 18,530
Feb 17, 2020 293.00 300.00 290.00 295.00 989,826
More Tatton Asset Management Historic Prices >
Intraday
Historic - 1 year
Advanced Tatton Asset Management Charts >

Tatton Asset Management Information

Name Tatton Asset Management Epic TAM
ISIN GB00BYX1P358 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 2,000 Prev Close 292.00
Shares in Issue (m) 55.91 Market Cap (£m) 164.93
PE Ratio 33.95 Div per Share (p) 8.40
Div Yield 2.98 Div Cover 0.99
EPS 8.69 EPS Growth (%) 113.51
PEG 0.30 DPS Growth (%) 27.27
ROCE 39.99 Net Gearing -35.42
Quick Ratio 2.94 Current Ratio 2.94

Tatton Asset Management Director Deals

Date Director Type Volume / Price Trade Value
11 Nov 2019 Paul Hogarth Buy 90,726 @ 220.44p £199,996.39
11 Nov 2019 Paul Edwards Buy 45,364 @ 220.44p £100,000.40
11 Nov 2019 Lothan Mentel Buy 25,797 @ 220.44p £56,866.91
11 Nov 2019 Chris Poil Buy 45,000 @ 220.44p £99,198.00
13 Jun 2019 Paul Hogarth Exercise 1,209,111 @ 156.00p £1,886,213.16
More Tatton Asset Management Director Deals >

Tatton Asset Management News