| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 220.00 | 228.00 | 216.00 | 221.00 | 84,193 |
| Jun 13, 2019 | 220.00 | 220.00 | 219.70 | 216.00 | 30,930 |
| Jun 12, 2019 | 228.65 | 230.00 | 213.50 | 219.00 | 1,260,305 |
| Jun 11, 2019 | 226.77 | 227.50 | 217.00 | 221.00 | 9,139 |
| Jun 10, 2019 | 212.00 | 232.60 | 212.00 | 215.00 | 87,339 |
| Name | Tatton Asset Management | Epic | TAM |
|---|---|---|---|
| ISIN | GB00BYX1P358 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 2,000 | Prev Close | 221.00 |
| Shares in Issue (m) | 55.91 | Market Cap (£m) | 120.76 |
| PE Ratio | 24.86 | Div per Share (p) | 8.40 |
| Div Yield | 0.00 | Div Cover | 1.03 |
| EPS | 8.69 | EPS Growth (%) | 113.51 |
| PEG | 0.22 | DPS Growth (%) | 27.27 |
| ROCE | 39.99 | Net Gearing | -35.42 |
| Quick Ratio | 2.94 | Current Ratio | 2.94 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2019 | Paul Hogarth | Exercise | 1,209,111 @ 156.00p | £1,886,213.16 |
| 13 Jun 2019 | Paul Hogarth | Sale Post-Exercise | 1,209,111 @ 213.50p | £2,581,451.99 |
| 13 Jun 2019 | Lothan Mentel | Buy | 100,000 @ 213.50p | £213,500.00 |
| 25 Mar 2019 | Paul Edwards | Buy | 25,000 @ 203.00p | £50,750.00 |
| 07 Mar 2019 | Paul Edwards | Buy | 24,500 @ 202.00p | £49,490.00 |
