1. Share Prices

  2. Tatton Asset Management PLC (TAM)

698.00p+8.00 (+1.16%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:19698.00p1,300£9,074.00
Sep 20, 202416:29:50696.00p30£208.80
Sep 20, 202416:29:49696.00p15£104.40
Sep 20, 202416:28:49696.00p14£97.44
Sep 20, 202416:21:24710.00p1£7.10
Sep 20, 202416:13:34710.00p2,000£14,200.00
Sep 20, 202415:11:58721.37p6,763£48,785.96
Sep 20, 202416:07:49696.00p28£194.88
Sep 20, 202416:07:49696.00p11£76.56
Sep 20, 202416:07:49696.00p2£13.92
Sep 20, 202415:58:58696.00p13£90.48
Sep 20, 202415:58:58696.00p1£6.96
Sep 20, 202415:30:04696.00p27£187.92
Sep 20, 202415:30:02696.00p13£90.48
Sep 20, 202415:12:39707.20p69£487.97
Sep 20, 202414:08:09700.00p4,000£28,000.00
Sep 20, 202414:59:11701.88p85£596.60
Sep 20, 202414:48:51696.00p13£90.48
Sep 20, 202414:48:51696.00p1£6.96
Sep 20, 202414:12:21708.57p341£2,416.22
Sep 20, 202413:30:50707.20p169£1,195.17
Sep 20, 202411:59:56710.00p1,407£9,989.70
Sep 20, 202411:36:15701.88p1,407£9,875.45
Sep 20, 202411:34:25725.00p1,600£11,600.00
Sep 20, 202411:34:25725.00p1,600£11,600.00
Sep 20, 202411:34:08710.00p1,600£11,360.00
Sep 20, 202410:02:11718.12p3£21.54
Sep 20, 202410:00:48701.88p200£1,403.76
Sep 20, 202408:04:49696.00p141£981.36
Sep 20, 202408:02:50692.00p72£498.24
Sep 20, 202408:00:25692.00p142£982.64
Sep 20, 202408:00:24692.00p439£3,037.88
Sep 19, 202416:40:10706.00p2,500£17,650.00
Sep 19, 202416:35:16690.00p513£3,539.70
Sep 19, 202414:17:38706.00p94£663.64
Sep 19, 202414:11:02709.47p554£3,930.45
Sep 19, 202413:15:53701.00p1,648£11,552.48
Sep 19, 202413:11:26706.00p580£4,094.80
Sep 19, 202413:11:26706.00p310£2,188.60
Sep 19, 202412:38:17706.22p707£4,992.98
Sep 19, 202410:47:10695.78p97£674.91
Sep 19, 202409:34:13693.00p2,250£15,592.50
Sep 18, 202416:35:17710.00p1,154£8,193.40
Sep 18, 202415:29:30720.97p1,804£13,006.25
Sep 18, 202415:13:54720.00p9£64.80
Sep 18, 202415:05:21721.01p2,500£18,025.32
Sep 18, 202414:59:23709.80p2,254£15,998.85
Sep 18, 202414:48:43709.78p370£2,626.19
Sep 18, 202412:14:01706.00p1,332£9,403.92
Sep 18, 202412:14:01706.00p1,000£7,060.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.