1. Share Prices

  2. Tatton Asset Management PLC (TAM)

672.00p-2.00 (-0.30%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:24672.00p1,306£8,776.32
Dec 12, 202516:03:25675.45p638£4,309.38
Dec 12, 202515:34:14680.26p144£979.57
Dec 12, 202514:55:24680.26p1,766£12,013.34
Dec 12, 202514:51:14680.25p145£986.36
Dec 12, 202514:14:41675.44p1,370£9,253.53
Dec 12, 202514:13:59675.44p792£5,349.48
Dec 12, 202514:13:15674.65p77£519.48
Dec 12, 202514:12:32680.26p75£510.19
Dec 12, 202513:16:05677.64p1,510£10,232.36
Dec 12, 202513:08:00677.64p528£3,577.94
Dec 12, 202512:05:31686.00p0£0.00
Dec 12, 202512:05:31686.00p0£0.00
Dec 12, 202511:30:28677.30p1,845£12,496.19
Dec 12, 202511:28:32678.94p2,944£19,988.07
Dec 12, 202511:26:35674.26p260£1,753.09
Dec 12, 202510:58:01677.32p891£6,034.90
Dec 12, 202510:56:48674.25p891£6,007.57
Dec 12, 202510:49:42677.00p25,000£169,250.00
Dec 12, 202510:15:39678.94p46£312.31
Dec 12, 202510:02:47680.24p2,000£13,604.80
Dec 12, 202510:01:34680.22p435£2,958.97
Dec 12, 202509:07:07680.24p1,469£9,992.73
Dec 12, 202509:00:19674.16p59£397.75
Dec 12, 202508:41:26674.16p850£5,730.36
Dec 12, 202508:36:38686.00p1£6.86
Dec 12, 202508:23:53674.16p495£3,337.09
Dec 12, 202508:11:54680.24p1,482£10,081.16
Dec 12, 202508:00:03686.00p3£20.58
Dec 11, 202516:35:19674.00p2,526£17,025.24
Dec 11, 202516:29:31680.00p6£40.80
Dec 11, 202516:29:26678.00p8£54.24
Dec 11, 202516:29:08678.00p12£81.36
Dec 11, 202516:29:08678.00p69£467.82
Dec 11, 202516:28:07678.00p2£13.56
Dec 11, 202516:23:45678.00p3£20.34
Dec 11, 202516:20:22676.00p2£13.52
Dec 11, 202515:52:00680.00p61£414.80
Dec 11, 202515:52:00678.00p177£1,200.06
Dec 11, 202515:52:00676.00p17£114.92
Dec 11, 202515:52:00680.00p1,289£8,765.20
Dec 11, 202515:51:36679.00p169£1,147.51
Dec 11, 202515:51:36678.00p38£257.64
Dec 11, 202515:51:36678.00p111£752.58
Dec 11, 202515:51:36678.00p282£1,911.96
Dec 11, 202515:51:36678.00p25£169.50
Dec 11, 202515:51:36678.00p56£379.68
Dec 11, 202515:33:53674.00p2£13.48
Dec 11, 202514:20:34674.00p5,300£35,722.00
Dec 11, 202515:19:41674.00p3£20.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.