520.00p+27.00 (+5.48%)19 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tatton Asset Management PLC Trades

DateTimePriceQuantityValue
Oct 19, 202111:24:14505.00p44,778£226,128.90
Oct 19, 202116:35:17520.00p13£67.60
Oct 19, 202116:23:04520.00p51£265.20
Oct 19, 202114:23:42500.50p91£455.46
Oct 19, 202111:24:04505.00p20,000£101,000.00
Oct 19, 202113:18:20514.15p387£1,989.76
Oct 19, 202113:17:09496.00p283£1,403.68
Oct 19, 202111:51:19495.04p2,142£10,603.76
Oct 19, 202111:30:39505.00p727£3,671.35
Oct 19, 202111:27:10505.00p727£3,671.35
Oct 19, 202111:26:57505.00p33,003£166,665.15
Oct 19, 202110:47:22505.00p5,000£25,250.00
Oct 19, 202110:46:51505.00p3,000£15,150.00
Oct 19, 202110:40:22506.00p180£910.80
Oct 19, 202110:40:21506.00p2,205£11,157.30
Oct 19, 202110:40:21506.00p2,205£11,157.30
Oct 19, 202110:40:21506.00p2,205£11,157.30
Oct 19, 202110:40:21506.00p2,205£11,157.30
Oct 19, 202109:34:48504.00p992£4,999.68
Oct 19, 202109:09:55504.00p500£2,520.00
Oct 19, 202109:06:18506.00p375£1,897.50
Oct 19, 202109:04:01504.00p990£4,989.60
Oct 19, 202108:53:32506.00p500£2,530.00
Oct 19, 202108:53:32504.00p1,500£7,560.00
Oct 19, 202108:53:18504.00p700£3,528.00
Oct 19, 202108:53:11504.00p2,300£11,592.00
Oct 19, 202108:53:01500.00p2,500£12,500.00
Oct 19, 202108:52:55500.40p1,150£5,754.60
Oct 19, 202108:31:39504.00p20£100.80
Oct 19, 202108:01:16502.00p3£15.06
Oct 19, 202108:00:42502.88p147£739.23
Oct 19, 202108:00:38504.00p1,586£7,993.44
Oct 19, 202108:00:23495.00p850£4,207.50
Oct 18, 202116:26:56495.00p817£4,044.15
Oct 18, 202115:35:50495.00p182£900.90
Oct 18, 202111:37:34495.00p1,000£4,950.00
Oct 18, 202110:40:02508.00p147£746.76
Oct 18, 202110:19:54507.50p1,391£7,059.33
Oct 18, 202109:23:46495.00p203£1,004.85
Oct 18, 202108:14:10508.00p236£1,198.88
Oct 18, 202108:13:01508.00p2,700£13,716.00
Oct 18, 202108:12:41491.35p174£854.96
Oct 15, 202115:50:46493.90p100£493.90
Oct 15, 202114:38:49493.90p80£395.12
Oct 15, 202113:49:07500.00p2,916£14,580.00
Oct 15, 202113:49:07500.00p2,490£12,450.00
Oct 15, 202113:49:07500.00p310£1,550.00
Oct 15, 202113:49:07500.00p410£2,050.00
Oct 15, 202113:49:07500.00p1,375£6,875.00
Oct 15, 202110:10:52510.00p90£459.00