1. Share Prices

  2. Tatton Asset Management PLC (TAM)

696.00p+6.00 (+0.87%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tatton Asset Management PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:04:06700.00p28,278£197,946.00
Dec 5, 202516:35:06696.00p12£83.52
Dec 5, 202516:35:04696.00p1,398£9,730.08
Dec 5, 202516:27:28696.00p6£41.76
Dec 5, 202516:21:00696.00p1£6.96
Dec 5, 202516:20:19696.00p1£6.96
Dec 5, 202516:20:03696.00p136£946.56
Dec 5, 202516:08:50696.00p7£48.72
Dec 5, 202516:06:07700.00p1£7.00
Dec 5, 202516:06:07700.00p15£105.00
Dec 5, 202516:06:07700.00p107£749.00
Dec 5, 202516:04:02700.00p180£1,260.00
Dec 5, 202516:04:02700.00p59£413.00
Dec 5, 202515:57:10696.64p289£2,013.29
Dec 5, 202515:45:04696.64p85£592.14
Dec 5, 202515:35:27696.64p455£3,169.71
Dec 5, 202515:30:12699.51p142£993.30
Dec 5, 202515:10:49700.00p282£1,974.00
Dec 5, 202515:10:49700.00p107£749.00
Dec 5, 202515:10:48700.00p18£126.00
Dec 5, 202515:10:48700.00p27£189.00
Dec 5, 202515:01:50706.00p10£70.60
Dec 5, 202515:01:48702.00p53£372.06
Dec 5, 202514:59:52700.00p8£56.00
Dec 5, 202514:57:51706.80p12£84.82
Dec 5, 202514:47:05700.00p17£119.00
Dec 5, 202514:13:26696.72p101£703.69
Dec 5, 202513:44:01696.72p54£376.23
Dec 5, 202513:00:51696.64p1,091£7,600.34
Dec 5, 202512:59:43698.00p1£6.98
Dec 5, 202512:41:33691.44p800£5,531.52
Dec 5, 202512:29:56690.00p128£883.20
Dec 5, 202512:23:00697.02p717£4,997.63
Dec 5, 202511:13:15691.44p417£2,883.30
Dec 5, 202509:02:58698.00p0£0.00
Dec 5, 202508:00:22690.00p7£48.30
Dec 4, 202516:37:10690.00p796£5,492.40
Dec 4, 202516:35:18690.00p2,915£20,113.50
Dec 4, 202516:28:00690.00p14£96.60
Dec 4, 202516:27:26690.00p14£96.60
Dec 4, 202516:23:29690.00p22£151.80
Dec 4, 202516:23:17690.00p17£117.30
Dec 4, 202516:23:15690.00p589£4,064.10
Dec 4, 202516:23:13690.00p13£89.70
Dec 4, 202516:23:13690.00p156£1,076.40
Dec 4, 202516:23:10690.00p445£3,070.50
Dec 4, 202516:23:10700.00p1,434£10,038.00
Dec 4, 202516:23:10700.00p130£910.00
Dec 4, 202516:23:10698.00p274£1,912.52
Dec 4, 202516:23:10698.00p254£1,772.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.