Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thor Mining Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 1.1895 1.35 1.10 1.195 103,529,829
Sep 23, 2020 0.9939 1.20 0.99 1.19 67,823,776
Sep 22, 2020 0.8985 0.977 0.86 0.965 27,023,868
Sep 21, 2020 0.9562 0.985 0.80 0.84 43,868,624
Sep 18, 2020 0.9595 1.023 0.906 1.00 61,508,245
More Thor Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Thor Mining Charts >

Thor Mining Information

Name Thor Mining Epic THR
ISIN GB00BD0NBV71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 200,000 Prev Close 0.98
Shares in Issue (m) 1,315.62 Market Cap (£m) 15.66
PE Ratio -13.22 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.09 EPS Growth (%) 10.00
PEG -1.32 DPS Growth (%) n/a
ROCE -7.29 Net Gearing 1.31
Quick Ratio 0.70 Current Ratio 0.70

Thor Mining Director Deals

Declared Type Director Pos. Volume / Price Value
07/07/20 LOF Mark Potter NED 1,587,302 @ 0.35p £5,556.00
07/07/20 PLAC Michael Billing RES 2,000,000 @ 0.50c $10,000.00
07/07/20 LOF Michael Billing RES 1,587,302 @ 0.35p £5,556.00
07/07/20 PLAC Richard Bradey ED 2,000,000 @ 0.50c $10,000.00
22/10/19 PLAC Michael Billing RES 3,300,000 @ 0.20p £6,600.00
More Thor Mining Director Deals >

Thor Mining News