Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thor Mining Historic Prices

Date Open High Low Close Volume
May 24, 2019 0.77 0.82 0.75 0.78 1,258,720
May 23, 2019 0.77 0.82 0.77 0.80 1,090,510
May 22, 2019 0.76 0.82 0.76 0.80 219,047
May 21, 2019 0.76 0.83 0.76 0.80 3,531,630
May 20, 2019 0.80 0.85 0.76 0.80 4,685,097
More Thor Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Thor Mining Charts >

Thor Mining Information

Name Thor Mining Epic THR
ISIN GB00BD0NBV71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 200,000 Prev Close 0.78
Shares in Issue (m) 816.96 Market Cap (£m) 6.54
PE Ratio -3.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.23 EPS Growth (%) 42.50
PEG -0.08 DPS Growth (%) n/a
ROCE -10.90 Net Gearing -8.71
Quick Ratio 4.13 Current Ratio 4.13

Thor Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Dec Northland Capital Corporate 0.78 - - Reiterates
13 Dec Northland Capital Corporate 0.78 - - Reiterates
26 Nov Northland Capital Corporate 0.78 - - Reiterates
31 Oct Northland Capital Corporate 0.78 - - Downgrades
25 Oct Northland Capital Buy 0.78 - - Upgrades
More Thor Mining Broker Views >

Thor Mining Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2018 Mick Billing Exercise 3,000,000 @ 1.20p £36,000.00
25 May 2018 Paul Johnson Buy 250,000 @ 2.20p £5,500.00
25 May 2018 Paul Johnson Buy 250,000 @ 2.32p £5,787.50
24 May 2018 Paul Johnson Buy 250,000 @ 2.38p £5,937.50
15 Feb 2018 Paul Johnson Buy 250,000 @ 3.25p £8,125.00
More Thor Mining Director Deals >

Thor Mining News