Thor Mining (THR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thor Mining Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.80 0.85 0.70 0.75 9,145,507
Feb 23, 2017 0.78 0.84 0.76 0.80 5,686,455
Feb 22, 2017 0.75 0.85 0.70 0.78 8,807,384
Feb 21, 2017 0.70 0.82 0.69 0.75 8,381,655
Feb 20, 2017 0.68 0.72 0.66 0.70 7,285,630
More Thor Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Thor Mining Charts >

Thor Mining Share Information

Company Name Thor Mining Epic THR
ISIN GB00BD0NBV71 Index n/a
EMS 400,000 Prev Close 0.75
Shares in Issue (m) 367.16 Market Cap (£m) 2.94
PE Ratio -20.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.04 EPS Growth (%) -33.33
PEG 0.60 DPS Growth (%) n/a
ROCE -18.06 Net Gearing 4.32
Quick Ratio 1.73 Current Ratio 1.73

Thor Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Northland Capital Corporate 0.75 - - Reiterates
27 Oct Northland Capital Corporate 0.75 - - Reiterates
20 Oct Northland Capital Corporate 0.75 - - Reiterates
27 Sep Northland Capital Corporate 0.75 - - Reiterates
16 Sep Northland Capital Corporate 0.75 - - Reiterates
More Thor Mining Broker Views >

Thor Mining Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2016 Paul Johnson Buy 10,000,000 @ 0.02p £2,470.00
10 Nov 2016 Paul Johnson Buy 15,000,000 @ 2.49p £373,500.00
31 Oct 2016 Paul Johnson Buy 13,000,000 @ 0.03p £3,900.00
28 Sep 2012 David Thomas Buy 1,000,000 @ 0.18p £1,770.00
More Thor Mining Director Deals >

Thor Mining News