Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thor Mining Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 1.99 2.20 1.79 1.88 3,505,061
Jul 17, 2018 1.98 2.10 1.81 1.88 2,231,405
Jul 16, 2018 1.67 2.17 1.67 1.85 7,545,856
Jul 13, 2018 1.50 1.73 1.37 1.50 1,349,061
Jul 12, 2018 1.54 1.67 1.52 1.63 270,700
More Thor Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Thor Mining Charts >

Thor Mining Information

Name Thor Mining Epic THR
ISIN GB00BD0NBV71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 200,000 Prev Close 1.75
Shares in Issue (m) 651.48 Market Cap (£m) 12.25
PE Ratio -4.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.40 EPS Growth (%) -900.00
PEG 0.01 DPS Growth (%) n/a
ROCE -12.60 Net Gearing 1.18
Quick Ratio 0.84 Current Ratio 0.84

Thor Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Oct Beaufort Securities Speculative Buy 1.75 - - Reiterates
20 Sep Beaufort Securities Speculative Buy 1.75 - - Reiterates
11 Aug Beaufort Securities Speculative Buy 1.75 - - Reiterates
02 Aug Beaufort Securities Speculative Buy 1.75 - - Reiterates
04 Jul Beaufort Securities Speculative Buy 1.75 - - Reiterates
More Thor Mining Broker Views >

Thor Mining Director Deals

Date Director Type Volume / Price Trade Value
25 May 2018 Paul Johnson Buy 250,000 @ 2.20p £5,500.00
25 May 2018 Paul Johnson Buy 250,000 @ 2.32p £5,787.50
24 May 2018 Paul Johnson Buy 250,000 @ 2.38p £5,937.50
15 Feb 2018 Paul Johnson Buy 250,000 @ 3.25p £8,125.00
14 Feb 2018 Paul Johnson Buy 250,000 @ 3.10p £7,750.00
More Thor Mining Director Deals >

Thor Mining News