Thor Mining (THR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thor Mining Historic Prices

Date Open High Low Close Volume
May 24, 2017 1.00 1.06 0.90 1.05 9,544,032
May 23, 2017 0.88 1.19 0.83 1.00 31,385,125
May 22, 2017 0.85 0.94 0.77 0.88 16,297,022
May 19, 2017 0.83 0.83 0.74 0.78 2,584,827
May 18, 2017 0.88 0.86 0.80 0.83 1,006,701
More Thor Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Thor Mining Charts >

Thor Mining Share Information

Company Name Thor Mining Epic THR
ISIN GB00BD0NBV71 Index n/a
EMS 200,000 Prev Close 0.95
Shares in Issue (m) 372.25 Market Cap (£m) 3.91
PE Ratio -26.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.04 EPS Growth (%) -33.33
PEG 0.79 DPS Growth (%) n/a
ROCE -18.06 Net Gearing 4.32
Quick Ratio 1.73 Current Ratio 1.73

Thor Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Northland Capital Corporate 0.95 - - Reiterates
27 Oct Northland Capital Corporate 0.95 - - Reiterates
20 Oct Northland Capital Corporate 0.95 - - Reiterates
27 Sep Northland Capital Corporate 0.95 - - Reiterates
16 Sep Northland Capital Corporate 0.95 - - Reiterates
More Thor Mining Broker Views >

Thor Mining Director Deals

Date Director Type Volume / Price Trade Value
24 May 2017 Paul Johnson Buy 500,000 @ 0.95p £4,750.00
23 May 2017 Paul Johnson Buy 500,000 @ 0.95p £4,755.00
22 May 2017 Paul Johnson Buy 500,000 @ 0.87p £4,330.00
04 May 2017 Paul Johnson Buy 500,000 @ 0.88p £4,395.00
08 Mar 2017 Paul Johnson Buy 500,000 @ 1.13p £5,650.00
More Thor Mining Director Deals >

Thor Mining News