Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thor Mining Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 0.3425 0.3936 0.342 0.37 21,916,197
Jul 9, 2020 0.3315 0.36 0.3315 0.345 9,091,138
Jul 8, 2020 0.3504 0.364 0.3308 0.345 2,598,472
Jul 7, 2020 0.40 0.42249 0.33 0.35 27,408,033
Jul 6, 2020 0.3629 0.368 0.322 0.34 10,113,518
More Thor Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Thor Mining Charts >

Thor Mining Information

Name Thor Mining Epic THR
ISIN GB00BD0NBV71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 200,000 Prev Close 0.37
Shares in Issue (m) 1,225.00 Market Cap (£m) 4.29
PE Ratio -3.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 56.52
PEG -0.06 DPS Growth (%) n/a
ROCE -5.93 Net Gearing -1.83
Quick Ratio 2.02 Current Ratio 2.02

Thor Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Dec Northland Capital Corporate 0.37 - - Reiterates
13 Dec Northland Capital Corporate 0.37 - - Reiterates
26 Nov Northland Capital Corporate 0.37 - - Reiterates
31 Oct Northland Capital Corporate 0.37 - - Downgrades
25 Oct Northland Capital Buy 0.37 - - Upgrades
More Thor Mining Broker Views >

Thor Mining Director Deals

Declared Type Director Pos. Volume / Price Value
07/07/20 LOF Mark Potter NED 1,587,302 @ 0.35p £5,556.00
07/07/20 PLAC Michael Billing RES 2,000,000 @ 0.50c $10,000.00
07/07/20 LOF Michael Billing RES 1,587,302 @ 0.35p £5,556.00
07/07/20 PLAC Richard Bradey ED 2,000,000 @ 0.50c $10,000.00
22/10/19 PLAC Michael Billing RES 3,300,000 @ 0.20p £6,600.00
More Thor Mining Director Deals >

Thor Mining News