1. Share Prices

  2. Thor Energy PLC (THR)

1.20p+0.00 (+0.00%)25 Apr 2024, 13:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:01:071.22p50,000£610.00
Apr 25, 202413:00:361.11p30,000£331.80
Apr 25, 202412:48:331.22p17,610£214.84
Apr 25, 202412:44:071.11p1,250£13.83
Apr 25, 202412:25:401.22p738£9.00
Apr 25, 202411:26:141.18p16,949£200.00
Apr 25, 202410:40:091.12p3,389£37.96
Apr 25, 202409:28:421.10p10£0.11
Apr 25, 202409:28:421.10p69£0.76
Apr 25, 202409:28:421.10p217£2.39
Apr 25, 202409:28:421.10p742£8.16
Apr 25, 202409:28:421.10p627£6.90
Apr 24, 202413:06:501.12p34,926£391.17
Apr 24, 202410:34:101.12p600£6.72
Apr 23, 202415:20:161.02p10,000£102.00
Apr 23, 202414:55:101.07p14,500£154.57
Apr 23, 202414:17:391.07p58,506£623.67
Apr 23, 202414:00:251.18p3,885£45.84
Apr 23, 202413:36:181.20p144£1.73
Apr 23, 202413:36:181.00p57£0.57
Apr 23, 202413:35:551.16p129,441£1,495.04
Apr 23, 202412:49:021.11p466£5.15
Apr 23, 202412:45:451.17p4,700£54.99
Apr 23, 202412:26:481.10p18,182£200.00
Apr 23, 202412:26:211.10p20,000£220.00
Apr 23, 202411:00:041.10p87£0.96
Apr 23, 202410:08:461.20p47£0.56
Apr 23, 202410:08:461.10p47£0.52
Apr 23, 202410:08:391.10p147,806£1,625.87
Apr 23, 202410:08:331.20p132£1.58
Apr 23, 202410:08:321.10p52£0.57
Apr 23, 202409:39:061.16p150,000£1,743.00
Apr 23, 202409:16:311.10p100,000£1,100.00
Apr 23, 202409:00:151.16p80£0.93
Apr 23, 202408:53:371.14p10,000£114.00
Apr 23, 202408:53:361.20p72£0.86
Apr 23, 202408:53:361.10p33£0.36
Apr 23, 202408:53:361.10p15£0.17
Apr 23, 202408:53:361.10p57£0.63
Apr 23, 202408:53:361.20p65£0.78
Apr 23, 202408:53:361.10p61£0.67
Apr 23, 202408:53:361.20p56£0.67
Apr 23, 202408:53:361.20p30£0.36
Apr 23, 202408:53:271.30p80£1.04
Apr 23, 202408:53:271.10p58£0.64
Apr 23, 202408:53:271.30p49£0.64
Apr 23, 202408:53:271.10p49£0.54
Apr 23, 202408:53:231.20p25,000£300.00
Apr 23, 202408:53:221.20p25,000£300.00
Apr 23, 202408:00:071.18p692£8.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07