1.35p+0.00 (+0.00%)18 Mar 2024, 14:43
Thor Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 14:43:43 | 1.31p | 1,050 | £13.76 |
Mar 18, 2024 | 09:39:42 | 1.30p | 29,737 | £386.58 |
Mar 15, 2024 | 11:24:16 | 1.40p | 5,976 | £83.66 |
Mar 15, 2024 | 11:24:16 | 1.40p | 204 | £2.86 |
Mar 15, 2024 | 11:24:16 | 1.40p | 1,629 | £22.81 |
Mar 15, 2024 | 11:24:16 | 1.30p | 4,351 | £56.56 |
Mar 15, 2024 | 11:24:16 | 1.40p | 100 | £1.40 |
Mar 15, 2024 | 11:23:55 | 1.31p | 95,000 | £1,244.50 |
Mar 15, 2024 | 10:45:32 | 1.30p | 40,000 | £520.00 |
Mar 15, 2024 | 10:41:37 | 1.34p | 9,328 | £125.00 |
Mar 15, 2024 | 10:20:39 | 1.31p | 5,000 | £65.50 |
Mar 15, 2024 | 10:05:55 | 1.31p | 5,000 | £65.50 |
Mar 15, 2024 | 09:39:37 | 1.38p | 28,985 | £399.99 |
Mar 15, 2024 | 08:25:14 | 1.30p | 35,000 | £455.00 |
Mar 14, 2024 | 16:40:01 | 1.43p | 3,559 | £50.89 |
Mar 14, 2024 | 15:17:38 | 1.49p | 276 | £4.11 |
Mar 14, 2024 | 15:17:38 | 1.49p | 89 | £1.33 |
Mar 14, 2024 | 15:17:38 | 1.30p | 598 | £7.77 |
Mar 14, 2024 | 15:17:38 | 1.49p | 100 | £1.49 |
Mar 14, 2024 | 15:17:38 | 1.30p | 299 | £3.89 |
Mar 14, 2024 | 15:17:38 | 1.30p | 70 | £0.91 |
Mar 14, 2024 | 15:17:38 | 1.49p | 133 | £1.98 |
Mar 14, 2024 | 15:17:38 | 1.49p | 370 | £5.51 |
Mar 14, 2024 | 15:03:30 | 1.38p | 100,000 | £1,375.00 |
Mar 14, 2024 | 12:47:51 | 1.50p | 500 | £7.50 |
Mar 14, 2024 | 12:47:51 | 1.30p | 500 | £6.50 |
Mar 14, 2024 | 12:47:31 | 1.30p | 100 | £1.30 |
Mar 14, 2024 | 11:00:05 | 1.30p | 10,100 | £131.30 |
Mar 13, 2024 | 15:47:00 | 1.39p | 150,000 | £2,083.50 |
Mar 13, 2024 | 14:56:43 | 1.32p | 6,517 | £86.02 |
Mar 13, 2024 | 12:56:46 | 1.39p | 26,746 | £371.50 |
Mar 13, 2024 | 12:31:37 | 1.38p | 30,000 | £414.00 |
Mar 13, 2024 | 12:31:05 | 1.30p | 45,000 | £585.00 |
Mar 13, 2024 | 10:57:40 | 1.30p | 3,447 | £44.95 |
Mar 13, 2024 | 10:39:31 | 1.32p | 8,540 | £112.73 |
Mar 13, 2024 | 08:49:26 | 1.30p | 186,991 | £2,430.88 |
Mar 13, 2024 | 08:39:18 | 1.32p | 10,000 | £132.00 |
Mar 12, 2024 | 15:59:11 | 1.39p | 107,634 | £1,495.04 |
Mar 12, 2024 | 13:19:29 | 1.32p | 10,000 | £132.00 |
Mar 11, 2024 | 12:09:54 | 1.39p | 70,500 | £979.25 |
Mar 11, 2024 | 11:26:31 | 1.32p | 113 | £1.49 |
Mar 11, 2024 | 10:04:08 | 1.48p | 337 | £4.99 |
Mar 11, 2024 | 08:08:30 | 1.30p | 11 | £0.14 |
Mar 11, 2024 | 08:08:30 | 1.50p | 11 | £0.17 |
Mar 11, 2024 | 08:08:30 | 1.50p | 125 | £1.88 |
Mar 11, 2024 | 08:00:38 | 1.39p | 7,199 | £99.99 |
Mar 8, 2024 | 14:28:03 | 1.30p | 625 | £8.13 |
Mar 8, 2024 | 14:28:03 | 1.50p | 500 | £7.50 |
Mar 8, 2024 | 14:27:42 | 1.40p | 213,575 | £2,990.05 |
Mar 8, 2024 | 13:07:09 | 1.31p | 31,691 | £415.15 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.