0.90p+0.05 (+5.88%)30 Aug 2024, 15:49
Thor Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 15:49:32 | 0.81p | 425,000 | £3,446.75 |
Aug 30, 2024 | 08:31:05 | 0.90p | 188 | £1.69 |
Aug 30, 2024 | 08:31:05 | 0.80p | 100 | £0.80 |
Aug 30, 2024 | 08:31:05 | 0.90p | 111 | £1.00 |
Aug 30, 2024 | 08:31:05 | 0.80p | 200 | £1.60 |
Aug 29, 2024 | 14:45:05 | 0.84p | 11,819 | £99.28 |
Aug 28, 2024 | 15:49:22 | 0.81p | 600 | £4.86 |
Aug 28, 2024 | 15:28:34 | 0.84p | 4,599 | £38.59 |
Aug 28, 2024 | 15:00:38 | 0.83p | 11,567 | £96.01 |
Aug 28, 2024 | 13:40:45 | 0.83p | 19,910 | £165.25 |
Aug 27, 2024 | 16:04:47 | 0.80p | 8 | £0.06 |
Aug 27, 2024 | 16:04:47 | 0.90p | 8 | £0.07 |
Aug 27, 2024 | 16:04:47 | 0.90p | 1,370 | £12.33 |
Aug 27, 2024 | 16:04:47 | 0.80p | 1,370 | £10.96 |
Aug 27, 2024 | 16:04:37 | 0.80p | 515,053 | £4,120.42 |
Aug 27, 2024 | 15:12:38 | 0.83p | 11,325 | £94.00 |
Aug 27, 2024 | 13:34:12 | 0.86p | 106 | £0.91 |
Aug 27, 2024 | 12:51:25 | 0.83p | 3,465 | £28.76 |
Aug 27, 2024 | 12:41:43 | 0.83p | 180,723 | £1,500.00 |
Aug 27, 2024 | 11:28:30 | 0.83p | 22,952 | £190.50 |
Aug 27, 2024 | 08:50:16 | 0.80p | 79,437 | £635.50 |
Aug 27, 2024 | 08:03:40 | 0.84p | 739 | £6.17 |
Aug 27, 2024 | 08:00:08 | 0.80p | 485 | £3.88 |
Aug 23, 2024 | 08:06:21 | 0.80p | 150 | £1.20 |
Aug 23, 2024 | 08:06:21 | 0.80p | 809 | £6.47 |
Aug 23, 2024 | 08:06:21 | 0.90p | 150 | £1.35 |
Aug 23, 2024 | 08:06:21 | 0.90p | 500 | £4.50 |
Aug 23, 2024 | 08:06:21 | 0.90p | 309 | £2.78 |
Aug 22, 2024 | 16:24:44 | 0.84p | 25,649 | £214.17 |
Aug 22, 2024 | 08:28:31 | 0.80p | 98 | £0.78 |
Aug 22, 2024 | 08:28:31 | 0.90p | 98 | £0.88 |
Aug 21, 2024 | 12:47:11 | 0.84p | 10,000 | £83.50 |
Aug 21, 2024 | 08:01:49 | 0.84p | 5,837 | £48.74 |
Aug 20, 2024 | 13:15:41 | 0.80p | 25,000 | £200.00 |
Aug 20, 2024 | 09:26:36 | 0.82p | 79,357 | £647.95 |
Aug 19, 2024 | 13:19:11 | 0.85p | 20,000 | £169.00 |
Aug 16, 2024 | 14:12:38 | 0.82p | 100,000 | £818.00 |
Aug 16, 2024 | 14:05:44 | 0.85p | 6,434 | £54.69 |
Aug 16, 2024 | 10:18:38 | 0.82p | 8,583 | £70.21 |
Aug 16, 2024 | 08:16:02 | 0.90p | 430 | £3.87 |
Aug 16, 2024 | 08:16:02 | 0.80p | 430 | £3.44 |
Aug 15, 2024 | 14:39:40 | 0.85p | 23,060 | £196.01 |
Aug 15, 2024 | 14:23:41 | 0.82p | 30,000 | £245.40 |
Aug 15, 2024 | 13:55:25 | 0.82p | 500 | £4.08 |
Aug 15, 2024 | 11:39:10 | 0.82p | 1,982 | £16.18 |
Aug 15, 2024 | 09:53:04 | 0.82p | 840 | £6.86 |
Aug 15, 2024 | 08:36:56 | 0.80p | 2,039 | £16.31 |
Aug 15, 2024 | 08:36:56 | 0.90p | 217 | £1.95 |
Aug 15, 2024 | 08:36:56 | 0.90p | 2,039 | £18.35 |
Aug 15, 2024 | 08:36:56 | 0.80p | 217 | £1.74 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.