0.90p+0.05 (+5.88%)19 Oct 2021, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Thor Mining PLC Trades

DateTimePriceQuantityValue
Oct 19, 202116:07:010.90p43,420£390.78
Oct 19, 202114:32:300.86p1,114£9.52
Oct 19, 202114:15:050.91p80,000£728.80
Oct 19, 202113:41:420.85p58,000£493.00
Oct 19, 202113:15:240.91p5,852£53.46
Oct 19, 202112:46:050.87p169,901£1,478.14
Oct 19, 202112:42:410.92p30,000£274.50
Oct 19, 202112:07:410.87p32,345£279.78
Oct 19, 202112:06:380.87p100,000£871.10
Oct 19, 202111:26:560.91p112,901£1,026.04
Oct 19, 202111:16:580.91p140,000£1,274.00
Oct 19, 202110:48:150.82p3,000,000£24,699.00
Oct 19, 202110:39:330.87p42,185£367.01
Oct 19, 202110:35:140.91p3,961£36.05
Oct 19, 202110:26:220.90p1,000,000£9,000.00
Oct 19, 202110:25:550.90p139,717£1,260.95
Oct 19, 202110:25:550.90p119,462£1,078.14
Oct 19, 202110:25:550.91p150,000£1,357.50
Oct 19, 202110:22:100.93p607£5.64
Oct 19, 202110:18:130.87p18,272£158.60
Oct 19, 202110:10:060.93p538£5.00
Oct 19, 202110:08:580.90p250,000£2,243.75
Oct 19, 202110:08:560.85p117£0.99
Oct 19, 202110:06:150.90p1,107£9.94
Oct 19, 202110:00:230.90p1,116£10.02
Oct 19, 202109:20:470.89p500,000£4,450.00
Oct 19, 202109:20:260.86p27,625£236.61
Oct 19, 202109:17:180.85p1,000£8.50
Oct 19, 202109:17:180.85p1,247£10.60
Oct 19, 202109:17:180.90p238£2.14
Oct 19, 202109:17:180.85p160£1.36
Oct 19, 202109:17:180.90p1,000£9.00
Oct 19, 202109:17:180.85p3,300£28.05
Oct 19, 202109:11:360.89p5,000£44.50
Oct 19, 202108:50:020.84p10,000£84.25
Oct 19, 202108:01:280.90p29,225£263.02
Oct 18, 202116:36:470.85p15,591£132.52
Oct 18, 202116:28:230.87p50,000£434.00
Oct 18, 202116:27:510.87p100,000£868.00
Oct 18, 202116:21:420.81p3,000,000£24,240.00
Oct 18, 202116:08:020.87p500,000£4,342.50
Oct 18, 202116:07:090.85p10,000£85.00
Oct 18, 202116:06:520.85p10,000£85.00
Oct 18, 202115:26:200.87p3,318£28.87
Oct 18, 202114:58:540.87p25,000£217.13
Oct 18, 202114:57:280.86p2,215£19.05
Oct 18, 202114:54:410.87p9,000£78.30
Oct 18, 202114:33:020.90p10,000£90.00
Oct 18, 202114:23:270.87p13,066£113.48
Oct 18, 202113:42:330.87p5,747£50.00