1. Share Prices

  2. Thor Energy PLC (THR)

0.90p+0.05 (+5.88%)30 Aug 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Trades

DateTimePriceQuantityValue
Aug 30, 202415:49:320.81p425,000£3,446.75
Aug 30, 202408:31:050.90p188£1.69
Aug 30, 202408:31:050.80p100£0.80
Aug 30, 202408:31:050.90p111£1.00
Aug 30, 202408:31:050.80p200£1.60
Aug 29, 202414:45:050.84p11,819£99.28
Aug 28, 202415:49:220.81p600£4.86
Aug 28, 202415:28:340.84p4,599£38.59
Aug 28, 202415:00:380.83p11,567£96.01
Aug 28, 202413:40:450.83p19,910£165.25
Aug 27, 202416:04:470.80p8£0.06
Aug 27, 202416:04:470.90p8£0.07
Aug 27, 202416:04:470.90p1,370£12.33
Aug 27, 202416:04:470.80p1,370£10.96
Aug 27, 202416:04:370.80p515,053£4,120.42
Aug 27, 202415:12:380.83p11,325£94.00
Aug 27, 202413:34:120.86p106£0.91
Aug 27, 202412:51:250.83p3,465£28.76
Aug 27, 202412:41:430.83p180,723£1,500.00
Aug 27, 202411:28:300.83p22,952£190.50
Aug 27, 202408:50:160.80p79,437£635.50
Aug 27, 202408:03:400.84p739£6.17
Aug 27, 202408:00:080.80p485£3.88
Aug 23, 202408:06:210.80p150£1.20
Aug 23, 202408:06:210.80p809£6.47
Aug 23, 202408:06:210.90p150£1.35
Aug 23, 202408:06:210.90p500£4.50
Aug 23, 202408:06:210.90p309£2.78
Aug 22, 202416:24:440.84p25,649£214.17
Aug 22, 202408:28:310.80p98£0.78
Aug 22, 202408:28:310.90p98£0.88
Aug 21, 202412:47:110.84p10,000£83.50
Aug 21, 202408:01:490.84p5,837£48.74
Aug 20, 202413:15:410.80p25,000£200.00
Aug 20, 202409:26:360.82p79,357£647.95
Aug 19, 202413:19:110.85p20,000£169.00
Aug 16, 202414:12:380.82p100,000£818.00
Aug 16, 202414:05:440.85p6,434£54.69
Aug 16, 202410:18:380.82p8,583£70.21
Aug 16, 202408:16:020.90p430£3.87
Aug 16, 202408:16:020.80p430£3.44
Aug 15, 202414:39:400.85p23,060£196.01
Aug 15, 202414:23:410.82p30,000£245.40
Aug 15, 202413:55:250.82p500£4.08
Aug 15, 202411:39:100.82p1,982£16.18
Aug 15, 202409:53:040.82p840£6.86
Aug 15, 202408:36:560.80p2,039£16.31
Aug 15, 202408:36:560.90p217£1.95
Aug 15, 202408:36:560.90p2,039£18.35
Aug 15, 202408:36:560.80p217£1.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.