1. Share Prices

  2. Thor Energy PLC (THR)

0.55p+0.00 (+0.00%)05 Dec 2025, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:59:210.60p45,455£272.73
Dec 5, 202514:59:210.60p1,489£8.93
Dec 5, 202514:59:210.60p1,666£10.00
Dec 5, 202514:59:210.60p10,000£60.00
Dec 5, 202514:59:210.60p5,833£35.00
Dec 5, 202514:59:210.60p8,118£48.71
Dec 5, 202514:59:210.60p1,833£11.00
Dec 5, 202514:59:210.50p1,000£5.00
Dec 5, 202514:59:210.60p17,513£105.08
Dec 5, 202514:59:170.60p170,272£1,021.63
Dec 5, 202514:55:170.50p84£0.42
Dec 5, 202509:41:390.50p118,182£590.91
Dec 5, 202509:38:310.60p118,182£709.09
Dec 5, 202508:31:010.60p45,455£272.73
Dec 5, 202508:31:010.60p1,881£11.29
Dec 4, 202514:57:290.52p33,428£172.99
Dec 4, 202512:28:430.60p833£5.00
Dec 4, 202511:06:300.50p107£0.54
Dec 4, 202509:41:160.60p0£0.00
Dec 4, 202509:41:160.50p918£4.59
Dec 4, 202509:41:160.50p267£1.34
Dec 4, 202509:41:160.60p1,666£10.00
Dec 4, 202508:30:270.58p5,172£30.00
Dec 3, 202515:45:160.60p115,550£693.30
Dec 3, 202514:06:090.58p90,000£522.00
Dec 3, 202509:02:180.50p257,362£1,286.81
Dec 3, 202508:58:580.58p25,000£146.00
Dec 3, 202508:51:430.60p50,000£300.00
Dec 3, 202508:51:430.60p1,000£6.00
Dec 3, 202508:51:430.60p849£5.09
Dec 3, 202508:51:430.60p1,880£11.28
Dec 3, 202508:51:430.60p8,000£48.00
Dec 3, 202508:51:430.60p1,833£11.00
Dec 3, 202508:51:430.60p461£2.77
Dec 3, 202508:51:430.50p0£0.00
Dec 3, 202508:51:430.60p363£2.18
Dec 2, 202515:00:090.52p250,000£1,287.50
Dec 2, 202512:58:400.60p25,000£150.00
Dec 2, 202512:48:480.50p56,470£282.35
Dec 2, 202512:40:040.50p50,000£250.50
Dec 2, 202512:39:150.50p596,419£2,982.10
Dec 2, 202512:30:520.59p450,000£2,655.00
Dec 2, 202512:11:250.52p519,637£2,676.13
Dec 2, 202512:11:200.60p300,000£1,800.00
Dec 2, 202510:12:510.60p50,000£300.25
Dec 2, 202510:11:080.60p100,000£600.50
Dec 2, 202510:03:080.60p9,987£59.97
Dec 2, 202509:50:200.65p1,000£6.50
Dec 2, 202509:35:060.60p321£1.93
Dec 2, 202509:11:570.70p142£0.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.