0.90p+0.00 (+0.00%)21 May 2024, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Energy PLC Trades

DateTimePriceQuantityValue
May 21, 202413:47:270.80p300£2.40
May 21, 202413:01:520.84p7,805£65.18
May 21, 202412:25:470.92p107,983£988.04
May 21, 202411:18:520.92p5,075£46.44
May 21, 202408:00:080.83p701£5.82
May 20, 202415:04:060.92p54,495£499.99
May 20, 202415:00:180.92p543,478£5,000.00
May 17, 202416:05:150.83p3,789£31.26
May 17, 202415:51:060.92p80,000£736.00
May 17, 202415:46:200.92p19,185£176.50
May 17, 202413:10:280.83p5,812£48.07
May 17, 202411:12:410.83p16,373£135.08
May 17, 202411:03:350.83p60,006£495.05
May 17, 202410:46:140.83p34,228£282.38
May 17, 202409:29:100.92p9,837£90.50
May 17, 202408:23:261.00p96£0.96
May 17, 202408:23:261.00p5,015£50.15
May 17, 202408:23:261.00p500£5.00
May 17, 202408:23:260.80p596£4.77
May 16, 202416:12:110.93p3,350£30.99
May 16, 202411:52:460.93p100£0.93
May 16, 202411:13:330.93p540£5.00
May 16, 202408:44:041.00p162£1.62
May 16, 202408:44:041.00p100£1.00
May 16, 202408:44:041.00p500£5.00
May 16, 202408:44:041.00p248£2.48
May 16, 202408:44:041.00p37£0.37
May 16, 202408:44:040.80p8,465£67.72
May 16, 202408:44:041.00p461£4.61
May 16, 202408:44:041.00p2,000£20.00
May 16, 202408:44:041.00p189£1.89
May 16, 202408:44:040.80p248£1.98
May 15, 202415:57:160.93p29,731£275.01
May 15, 202415:54:350.82p34,367£282.15
May 15, 202415:20:430.93p53,623£496.01
May 15, 202414:10:050.93p20,973£195.05
May 15, 202413:59:450.93p52,742£490.50
May 15, 202413:47:380.82p12,102£99.36
May 15, 202410:59:431.00p10£0.10
May 15, 202410:59:431.00p837£8.37
May 15, 202410:59:430.80p10£0.08
May 15, 202410:59:430.80p837£6.70
May 15, 202410:59:431.00p100£1.00
May 15, 202410:59:170.97p154,278£1,496.50
May 15, 202409:34:020.76p98,233£747.55
May 15, 202408:14:040.76p123,613£939.46
May 15, 202408:05:000.97p123,613£1,199.05
May 14, 202416:35:110.80p7,649£61.19
May 14, 202414:17:230.75p20,000£149.00
May 14, 202414:12:240.93p50,000£465.00