16.50p+0.00 (+0.00%)12 Jul 2024, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price16.00pHigh Price16.80p
Ask Price17.00pLow Price16.80p
Open Price16.50pSpread5.88%
Prev Close16.50pVolume2

Team PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202416.5016.8016.8016.502
Jul 11, 202416.5016.0016.0016.5035,227
Jul 10, 202416.5016.0016.0016.50100,006
Jul 8, 202416.5016.0116.0116.5010,000
More Team PLC Historic Prices >

Team PLC Information

NameTeam PLCIndex
ISINJE00BM90BX45EpicTEAM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue39.68 mPrev Close16.50p
PE RatioMarket Cap£6.55 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.09604DPS Growth (%)0
Current Ratio0.712548Quick Ratio0.712548

Team PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/24TINJonathan ClubbCH13,158 @ £0.00£0.00
19/04/24TINMatthew MooreFD23,392 @ £0.00£0.00
05/04/24BUYJonathan ClubbCH100,000 @ £0.22£22,000.00
03/04/24BUYJonathan ClubbCH78,860 @ £0.22£17,294.00
06/06/23BUYJonathan ClubbCH47,500 @ £0.41£19,451.00
More Team PLC Director Deals >

Team PLC News