Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Theworks.co.uk Ord 1p Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 19.85 19.85 19.20 19.30 45,813
Sep 28, 2020 19.3721 19.85 19.3721 20.20 25,984
Sep 25, 2020 19.51 19.7081 19.50 19.65 50,000
Sep 24, 2020 20.25 20.25 19.708 20.25 24,678
Sep 23, 2020 19.7081 20.28 19.7081 20.25 24,317
More Theworks.co.uk Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Theworks.co.uk Ord 1p Charts >

Theworks.co.uk Ord 1p Information

Name Theworks.co.uk Ord 1p Epic WRKS
ISIN GB00BF5HBF20 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 15,000 Prev Close 19.30
Shares in Issue (m) 62.50 Market Cap (£m) 0.00
PE Ratio -0.71 Div per Share () 1.20
Div Yield 5.94 Div Cover 0.00
EPS -28.30 EPS Growth (%) -1,589.47
PEG 0.00 DPS Growth (%) -66.67
ROCE -14.54 Net Gearing 89.29
Quick Ratio 0.27 Current Ratio 0.69

Theworks.co.uk Ord 1p Director Deals

Declared Type Director Pos. Volume / Price Value
15/07/20 BUY Harry Morley NED 44,382 @ 22.10p £9,808.00
24/02/20 BUY Dean Hoyle CH 10,000 @ 37.52p £3,752.00
24/02/20 BUY Dean Hoyle CH 131,578 @ 36.10p £47,500.00
22/01/20 BUY Dean Hoyle CH 435,000 @ 48.02p £208,890.00
22/01/20 BUY Dean Hoyle CH 360,000 @ 43.66p £157,191.00
More Theworks.co.uk Ord 1p Director Deals >

Theworks.co.uk Ord 1p News