Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Theworks.co.uk Ord 1p Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 22.78 22.78 20.73 20.90 204,089
Jul 10, 2020 22.60 22.76 22.60 23.60 18,409
Jul 9, 2020 22.32 23.725 22.30 23.60 54,375
Jul 8, 2020 22.30 23.88 22.00 23.30 16,680
Jul 7, 2020 22.28 23.90 22.28 23.40 6,906
More Theworks.co.uk Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Theworks.co.uk Ord 1p Charts >

Theworks.co.uk Ord 1p Information

Name Theworks.co.uk Ord 1p Epic WRKS
ISIN GB00BF5HBF20 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 20.90
Shares in Issue (m) 62.50 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 3.60
Div Yield 15.25 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 6.01 Net Gearing 51.26
Quick Ratio 0.45 Current Ratio 0.98

Theworks.co.uk Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jun Peel Hunt Buy 22.50 50.00 - Reiterates
07 May Peel Hunt Buy 22.50 75.00 50.00 Reiterates
05 Feb Peel Hunt Buy 22.50 75.00 - Reiterates
17 Jan Peel Hunt Buy 22.50 75.00 - Reiterates
10 Jan Peel Hunt Buy 22.50 75.00 - Reiterates
More Theworks.co.uk Ord 1p Broker Views >

Theworks.co.uk Ord 1p Director Deals

Declared Type Director Pos. Volume / Price Value
24/02/20 BUY Dean Hoyle CH 10,000 @ 37.52p £3,752.00
24/02/20 BUY Dean Hoyle CH 131,578 @ 36.10p £47,500.00
22/01/20 BUY Dean Hoyle CH 435,000 @ 48.02p £208,890.00
22/01/20 BUY Dean Hoyle CH 360,000 @ 43.66p £157,191.00
22/01/20 BUY Dean Hoyle CH 25,000 @ 36.27p £9,068.00
More Theworks.co.uk Ord 1p Director Deals >

Theworks.co.uk Ord 1p News