48.40p+0.88 (+1.84%)14 Apr 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price48.00pHigh Price48.76p
Ask Price48.80pLow Price47.90p
Open Price48.70pSpread1.64%
Prev Close47.75pVolume210,596

Theworks.Co.UK PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 202149.0050.6947.0047.75330,306
Apr 12, 202148.9049.9046.9747.55202,651
Apr 9, 202148.1050.8046.0047.2555,285
Apr 8, 202150.8051.0048.0049.5092,661
Apr 7, 202148.0051.0048.0049.95403,978
More Theworks.Co.UK PLC Historic Prices >

Theworks.Co.UK PLC Information

NameTheworks.Co.UK PLCEpicWRKS
ISINGB00BF5HBF20CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty RetailSectorConsumer Cyclical
EMS15,000Prev Close47.75p
Shares in Issue62.50 mMarket Cap£30.50 m
PE Ratio6.075334Div per Share£0.00
Div Yield2.69Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.0000
ROCE-0.00784Quick Ratio0.288994
Current Ratio0.76319

Theworks.Co.UK PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/02/21BUYCatherine GlickmanNED45,432 @ £0.44£19,899.00
25/02/21BUYHarry MorleyNED24,493 @ £0.43£10,483.00
15/07/20BUYHarry MorleyNED44,382 @ £0.22£9,808.00
24/02/20BUYDean HoyleCH10,000 @ £0.38£3,752.00
24/02/20BUYDean HoyleCH131,578 @ £0.36£47,500.00
More Theworks.Co.UK PLC Director Deals >

Theworks.Co.UK PLC News