48.00p+0.00 (+0.00%)27 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price47.00pHigh Price48.20p
Ask Price48.10pLow Price47.55p
Open Price48.20pSpread2.29%
Prev Close48.00pVolume22,877

Theworks.Co.UK PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202148.0049.6047.2748.0053,529
Sep 23, 202148.9048.9047.4147.3076,758
Sep 22, 202148.0049.9047.8347.8019,853
Sep 21, 202148.1049.9047.0047.95132,823
Sep 20, 202150.2050.4048.0048.60157,549
More Theworks.Co.UK PLC Historic Prices >

Theworks.Co.UK PLC Information

NameTheworks.Co.UK PLCEpicWRKS
ISINGB00BF5HBF20CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS10,000Prev Close48.00p
Shares in Issue62.50 mMarket Cap£30.00 m
PE Ratio6.075334Div per Share£0.00
Div Yield2.69Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.018881Quick Ratio0.2266
Current Ratio0.670575

Theworks.Co.UK PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/07/21BUYHarry MorleyNED46,189 @ £0.60£27,529.00
25/02/21BUYCatherine GlickmanNED45,432 @ £0.44£19,899.00
25/02/21BUYHarry MorleyNED24,493 @ £0.43£10,483.00
15/07/20BUYHarry MorleyNED44,382 @ £0.22£9,808.00
24/02/20BUYDean HoyleCH10,000 @ £0.38£3,752.00
More Theworks.Co.UK PLC Director Deals >

Theworks.Co.UK PLC News