32.10p-0.90 (-2.73 %)15 Jan 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price30.40pHigh Price32.50p
Ask Price33.80pLow Price31.34p
Open Price32.14pSpread10.06%
Prev Close33.00pVolume251,849

Theworks.Co.UK PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 202132.1432.5031.3432.10251,849
Jan 14, 202130.8033.0030.8033.00187,927
Jan 13, 202130.6032.8030.6031.9025,126
Jan 12, 202132.8033.0030.2831.5058,125
Jan 11, 202133.0033.0029.0331.20447,822
More Theworks.Co.UK PLC Historic Prices >

Theworks.Co.UK PLC Information

NameTheworks.Co.UK PLCEpicWRKS
ISINGB00BF5HBF20CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS15,000Prev Close33.00p
Shares in Issue (m)62.50 mMarket Cap£20.06 m
PE Ratio6.075334Div per Share£0.01
Div Yield3.74Div Covern/a
EPS-£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.0000
ROCE-0.06047Quick Ratio0.234018
Current Ratio0.693445

Theworks.Co.UK PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Theworks.Co.UK PLC Director Deals >

Theworks.Co.UK PLC News