Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Theworks.co.uk Ord 1p Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 31.12 31.12 30.50 31.40 169,336
Dec 11, 2019 0.00 0.00 0.00 31.40 0
Dec 10, 2019 32.00 32.00 30.00 31.50 13,877
Dec 9, 2019 30.28 30.50 30.13 30.90 296,784
Dec 6, 2019 30.38 30.38 30.38 31.90 93,047
More Theworks.co.uk Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Theworks.co.uk Ord 1p Charts >

Theworks.co.uk Ord 1p Information

Name Theworks.co.uk Ord 1p Epic WRKS
ISIN GB00BF5HBF20 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 3,000 Prev Close 31.60
Shares in Issue (m) 62.50 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 3.60
Div Yield 11.47 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 6.01 Net Gearing 51.26
Quick Ratio 0.45 Current Ratio 0.98

Theworks.co.uk Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Nov Peel Hunt Buy 31.60 100.00 75.00 Reiterates
04 Oct Peel Hunt Buy 31.60 100.00 - Reiterates
03 Jul Peel Hunt Buy 31.60 135.00 100.00 Reiterates
01 Jul Peel Hunt Buy 31.60 135.00 - Reiterates
09 May Peel Hunt Buy 31.60 170.00 135.00 Reiterates
More Theworks.co.uk Ord 1p Broker Views >

Theworks.co.uk Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2019 Kevin Keaney Buy 100,000 @ 68.75p £68,750.00
03 Jul 2019 Gavin Peck Buy 100,000 @ 68.75p £68,750.00
03 Jul 2019 Catherine Glickman Buy 16,187 @ 61.78p £9,999.52
03 Jul 2019 Harry Morley Buy 15,500 @ 69.13p £10,714.38
More Theworks.co.uk Ord 1p Director Deals >

Theworks.co.uk Ord 1p News