25.75p+0.35 (+1.38%)01 Mar 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Theworks.Co.UK PLC Trades

DateTimePriceQuantityValue
Mar 1, 202415:49:1326.40p1£0.26
Mar 1, 202414:18:3626.43p9,459£2,499.88
Mar 1, 202413:17:1125.80p500£129.00
Mar 1, 202410:08:3425.10p2,740£687.74
Mar 1, 202408:26:5426.20p20,000£5,240.00
Mar 1, 202408:26:5126.20p9£2.36
Mar 1, 202408:26:5125.10p600£150.60
Mar 1, 202408:26:4826.00p10,000£2,600.00
Mar 1, 202408:26:3925.94p15,420£3,999.95
Feb 28, 202409:21:3825.05p2,000£501.00
Feb 27, 202410:03:4424.20p33£7.99
Feb 27, 202410:03:4426.00p4£1.04
Feb 26, 202415:59:4625.15p3,794£954.19
Feb 26, 202410:08:2625.15p3,789£952.93
Feb 26, 202409:35:3824.30p329£79.95
Feb 26, 202409:35:3824.30p90£21.87
Feb 26, 202409:35:3824.30p238£57.83
Feb 26, 202409:35:3826.00p11£2.86
Feb 26, 202409:35:3826.00p1£0.26
Feb 26, 202408:16:1825.05p21£5.26
Feb 26, 202408:00:2026.00p3£0.78
Feb 23, 202411:32:4626.00p50,000£13,000.00
Feb 21, 202409:21:0726.00p5,223£1,357.98
Feb 21, 202409:21:0726.00p10,000£2,600.00
Feb 21, 202409:20:5925.81p11,429£2,949.82
Feb 21, 202408:45:0625.52p1,000£255.23
Feb 20, 202416:22:2724.10p207£49.89
Feb 20, 202416:22:2725.00p10,000£2,500.00
Feb 20, 202416:22:2725.00p10,000£2,500.00
Feb 20, 202416:22:2225.10p33,174£8,326.67
Feb 20, 202416:08:1525.00p80£20.00
Feb 20, 202416:08:1525.00p47£11.75
Feb 20, 202416:07:4925.44p40,000£10,177.76
Feb 20, 202410:37:3526.00p38£9.88
Feb 20, 202410:37:3525.10p50£12.55
Feb 20, 202410:37:3525.10p5£1.25
Feb 20, 202410:37:3525.10p250£62.75
Feb 20, 202410:37:3526.00p49£12.74
Feb 20, 202410:37:3526.00p4£1.04
Feb 20, 202410:37:3525.10p21£5.27
Feb 20, 202410:37:3526.00p11£2.86
Feb 20, 202410:32:0926.00p1,639£426.14
Feb 19, 202415:48:5226.09p1,460£380.91
Feb 19, 202414:54:5726.09p5,000£1,304.45
Feb 19, 202414:43:0225.42p45,000£11,436.80
Feb 19, 202414:38:5026.09p456£118.97
Feb 19, 202411:38:2625.41p640£162.65
Feb 19, 202408:26:2126.09p3,794£989.85
Feb 19, 202408:00:2726.09p1,025£267.42
Feb 19, 202408:00:1926.09p557£145.32