1. Share Prices

  2. Theworks.Co.UK PLC (WRKS)

33.00p+1.70 (+5.43 %)27 Jan 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Theworks.Co.UK PLC Trades

DateTimePriceQuantityValue
Jan 27, 202116:28:0032.00p200£64.00
Jan 27, 202116:28:0032.00p40£12.80
Jan 27, 202116:28:0034.00p87£29.58
Jan 27, 202115:41:4032.29p9,441£3,048.50
Jan 27, 202114:23:4533.00p7,500£2,475.00
Jan 27, 202114:23:3433.00p9,007£2,972.31
Jan 27, 202114:15:3134.00p5£1.70
Jan 27, 202114:15:3131.20p4£1.25
Jan 27, 202114:15:3131.20p10£3.12
Jan 27, 202114:15:3134.00p20£6.80
Jan 27, 202114:15:3131.20p60£18.72
Jan 27, 202114:15:3134.00p40£13.60
Jan 27, 202114:15:0833.00p15,000£4,950.00
Jan 27, 202114:14:5232.80p7,828£2,567.58
Jan 27, 202113:29:2931.97p96£30.69
Jan 27, 202113:17:4731.97p765£244.56
Jan 27, 202113:11:1531.38p10,000£3,137.60
Jan 27, 202109:38:2131.32p20,000£6,264.00
Jan 27, 202109:26:1632.77p3,619£1,185.87
Jan 26, 202116:28:1932.20p1,198£385.76
Jan 26, 202116:28:0132.20p1,198£385.76
Jan 26, 202116:28:0032.20p4£1.29
Jan 26, 202116:28:0032.20p465£149.73
Jan 26, 202116:27:0731.97p3,132£1,001.30
Jan 26, 202116:10:4131.32p577£180.72
Jan 26, 202115:28:3931.31p3,000£939.30
Jan 26, 202115:03:2732.20p10£3.22
Jan 26, 202115:03:2732.20p100£32.20
Jan 26, 202115:03:2731.20p4,302£1,342.22
Jan 26, 202114:13:5732.06p24,956£7,999.77
Jan 26, 202113:43:4631.60p5,000£1,580.00
Jan 26, 202113:40:3931.40p19£5.97
Jan 26, 202113:40:3930.60p9£2.75
Jan 26, 202112:40:3731.40p100£31.40
Jan 26, 202112:40:3731.40p3£0.94
Jan 26, 202112:40:3730.40p294£89.38
Jan 26, 202112:40:3731.40p3£0.94
Jan 26, 202112:40:3731.40p6£1.88
Jan 26, 202112:40:3731.40p25£7.85
Jan 26, 202112:40:3731.40p31£9.73
Jan 26, 202112:40:3731.40p15£4.71
Jan 26, 202112:40:3730.40p29£8.82
Jan 26, 202112:40:3731.40p102£32.03
Jan 26, 202112:40:3730.40p18£5.47
Jan 26, 202112:40:3731.40p15£4.71
Jan 26, 202112:40:1431.40p15,923£4,999.82
Jan 26, 202112:37:5130.80p750£231.00
Jan 26, 202112:26:0530.80p5,549£1,709.09
Jan 26, 202111:45:4931.39p3,185£999.71
Jan 26, 202110:36:3131.60p45£14.22

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC867.8013.97
Hammerson PLC22.8012.43
Petrofac Limited123.3511.13
Cineworld Group PLC80.409.93
Greencore Group PLC121.307.16
Hargreaves Lansdown PLC1,788.006.30

Fallers

CompanyPrice% Chg
Fresnillo PLC924.00-13.04
Ao World PLC300.00-8.26
Glencore PLC237.80-6.75
Anglo American PLC2,354.50-6.21
Hochschild Mining PLC192.90-5.81
Mediclinic International PLC281.00-5.77