- Share Prices
Theworks.Co.UK PLC (WRKS)
33.00p+1.70 (+5.43 %)27 Jan 2021, 16:30
Theworks.Co.UK PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 27, 2021 | 16:28:00 | 32.00p | 200 | £64.00 |
Jan 27, 2021 | 16:28:00 | 32.00p | 40 | £12.80 |
Jan 27, 2021 | 16:28:00 | 34.00p | 87 | £29.58 |
Jan 27, 2021 | 15:41:40 | 32.29p | 9,441 | £3,048.50 |
Jan 27, 2021 | 14:23:45 | 33.00p | 7,500 | £2,475.00 |
Jan 27, 2021 | 14:23:34 | 33.00p | 9,007 | £2,972.31 |
Jan 27, 2021 | 14:15:31 | 34.00p | 5 | £1.70 |
Jan 27, 2021 | 14:15:31 | 31.20p | 4 | £1.25 |
Jan 27, 2021 | 14:15:31 | 31.20p | 10 | £3.12 |
Jan 27, 2021 | 14:15:31 | 34.00p | 20 | £6.80 |
Jan 27, 2021 | 14:15:31 | 31.20p | 60 | £18.72 |
Jan 27, 2021 | 14:15:31 | 34.00p | 40 | £13.60 |
Jan 27, 2021 | 14:15:08 | 33.00p | 15,000 | £4,950.00 |
Jan 27, 2021 | 14:14:52 | 32.80p | 7,828 | £2,567.58 |
Jan 27, 2021 | 13:29:29 | 31.97p | 96 | £30.69 |
Jan 27, 2021 | 13:17:47 | 31.97p | 765 | £244.56 |
Jan 27, 2021 | 13:11:15 | 31.38p | 10,000 | £3,137.60 |
Jan 27, 2021 | 09:38:21 | 31.32p | 20,000 | £6,264.00 |
Jan 27, 2021 | 09:26:16 | 32.77p | 3,619 | £1,185.87 |
Jan 26, 2021 | 16:28:19 | 32.20p | 1,198 | £385.76 |
Jan 26, 2021 | 16:28:01 | 32.20p | 1,198 | £385.76 |
Jan 26, 2021 | 16:28:00 | 32.20p | 4 | £1.29 |
Jan 26, 2021 | 16:28:00 | 32.20p | 465 | £149.73 |
Jan 26, 2021 | 16:27:07 | 31.97p | 3,132 | £1,001.30 |
Jan 26, 2021 | 16:10:41 | 31.32p | 577 | £180.72 |
Jan 26, 2021 | 15:28:39 | 31.31p | 3,000 | £939.30 |
Jan 26, 2021 | 15:03:27 | 32.20p | 10 | £3.22 |
Jan 26, 2021 | 15:03:27 | 32.20p | 100 | £32.20 |
Jan 26, 2021 | 15:03:27 | 31.20p | 4,302 | £1,342.22 |
Jan 26, 2021 | 14:13:57 | 32.06p | 24,956 | £7,999.77 |
Jan 26, 2021 | 13:43:46 | 31.60p | 5,000 | £1,580.00 |
Jan 26, 2021 | 13:40:39 | 31.40p | 19 | £5.97 |
Jan 26, 2021 | 13:40:39 | 30.60p | 9 | £2.75 |
Jan 26, 2021 | 12:40:37 | 31.40p | 100 | £31.40 |
Jan 26, 2021 | 12:40:37 | 31.40p | 3 | £0.94 |
Jan 26, 2021 | 12:40:37 | 30.40p | 294 | £89.38 |
Jan 26, 2021 | 12:40:37 | 31.40p | 3 | £0.94 |
Jan 26, 2021 | 12:40:37 | 31.40p | 6 | £1.88 |
Jan 26, 2021 | 12:40:37 | 31.40p | 25 | £7.85 |
Jan 26, 2021 | 12:40:37 | 31.40p | 31 | £9.73 |
Jan 26, 2021 | 12:40:37 | 31.40p | 15 | £4.71 |
Jan 26, 2021 | 12:40:37 | 30.40p | 29 | £8.82 |
Jan 26, 2021 | 12:40:37 | 31.40p | 102 | £32.03 |
Jan 26, 2021 | 12:40:37 | 30.40p | 18 | £5.47 |
Jan 26, 2021 | 12:40:37 | 31.40p | 15 | £4.71 |
Jan 26, 2021 | 12:40:14 | 31.40p | 15,923 | £4,999.82 |
Jan 26, 2021 | 12:37:51 | 30.80p | 750 | £231.00 |
Jan 26, 2021 | 12:26:05 | 30.80p | 5,549 | £1,709.09 |
Jan 26, 2021 | 11:45:49 | 31.39p | 3,185 | £999.71 |
Jan 26, 2021 | 10:36:31 | 31.60p | 45 | £14.22 |