Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Theworks.co.uk Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:22 20.60 115 19.10 20.60 Buy £23.69 AT
Aug 7 2020, 16:22 20.60 982 19.10 20.60 Buy £202.292 AT
Aug 7 2020, 15:09 20.40 997 20.40 20.60 Sell £203.388 AT
Aug 7 2020, 15:09 20.60 9,018 20.40 20.60 Buy £1,857.708 AT
Aug 7 2020, 14:51 20.59 2,357 20.40 20.60 Buy £485.3063 O
Aug 7 2020, 14:31 20.534 8,661 20.40 20.60 Buy £1,778.44974 O
Aug 7 2020, 14:01 20.40 13,843 19.10 20.40 Buy £2,823.972 AT
Aug 7 2020, 13:02 19.98 2,500 19.10 20.40 Buy £499.5 O
Aug 7 2020, 13:02 19.98 2,500 19.10 20.40 Buy £499.5 O
Aug 7 2020, 13:02 19.98 2,500 19.10 20.40 Buy £499.5 O
Aug 7 2020, 11:44 19.98 953 19.10 20.40 Buy £190.4094 O
Aug 6 2020, 15:04 19.98 4,955 19.10 20.40 Buy £990.009 O
Aug 6 2020, 14:55 19.40 12,537 19.10 20.40 Sell £2,432.178 O
Aug 5 2020, 16:18 20.00 100,000 19.30 20.60 Buy £20,000.00 O
Aug 5 2020, 16:09 20.29 161,788 0.00 0.00 ? £32,826.7852 O
Aug 5 2020, 13:11 19.40 29,000 19.30 20.60 Sell £5,626.00 O
Aug 5 2020, 12:45 19.60 2,390 19.60 20.60 Sell £468.44 AT
Aug 5 2020, 12:09 19.98 3,399 19.10 20.40 Buy £679.1202 O
Aug 5 2020, 09:56 19.98 535 19.10 20.40 Buy £106.893 O
Aug 4 2020, 16:35 19.90 11,030 19.90 20.60 Sell £2,194.97 UT
Aug 4 2020, 12:25 19.321 2,390 19.10 20.40 Sell £461.7719 O
Aug 4 2020, 08:09 19.98 4,950 19.10 20.40 Buy £989.01 O
Aug 4 2020, 08:03 19.98 4,862 19.10 20.40 Buy £971.4276 O
Aug 3 2020, 14:35 19.98 936 19.30 20.40 Buy £187.0128 O
Aug 3 2020, 13:10 19.30 3,000 19.30 20.40 Sell £579.00 AT
Aug 3 2020, 11:04 19.98 3,000 19.10 20.40 Buy £599.4 O
Aug 3 2020, 09:02 19.269 8,000 19.10 20.40 Sell £1,541.52 O
Aug 3 2020, 08:24 19.269 1,021 19.10 20.40 Sell £196.73649 O
Aug 3 2020, 08:02 19.95 554 19.10 20.40 Buy £110.523 O
Jul 31 2020, 16:24 20.40 6,120 19.10 20.40 Buy £1,248.48 AT
Jul 31 2020, 16:23 20.40 5,000 20.40 24.00 Sell £1,020.00 AT
Jul 31 2020, 16:23 20.60 13,742 20.60 24.00 Sell £2,830.852 AT
Jul 31 2020, 16:23 20.40 10,000 19.10 20.40 Buy £2,040.00 AT
Jul 31 2020, 16:21 20.20 4,866 20.20 20.40 Sell £982.932 AT
Jul 31 2020, 16:21 20.20 14,014 19.10 20.20 Buy £2,830.828 AT
Jul 31 2020, 15:57 19.25 5,034 19.10 20.20 Sell £969.045 O
Showing 1 to 36 of 36
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.