1. Share Prices

  2. Theworks.Co.UK PLC (WRKS)

25.75p-0.75 (-2.84%)25 Apr 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theworks.Co.UK PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:28:1825.80p2,295£592.02
Apr 25, 202416:28:0025.00p5,000£1,250.00
Apr 25, 202415:28:4625.00p8,342£2,085.50
Apr 25, 202415:28:4225.00p10,000£2,500.00
Apr 25, 202415:27:5124.80p10,000£2,480.00
Apr 25, 202415:27:4625.00p10,000£2,500.00
Apr 25, 202415:27:4625.00p10,000£2,500.00
Apr 25, 202415:27:4625.00p10,000£2,500.00
Apr 25, 202415:27:4225.20p10,000£2,520.00
Apr 25, 202415:27:3725.40p10,000£2,540.00
Apr 25, 202415:27:3725.60p10,000£2,560.00
Apr 25, 202413:54:5126.16p10,000£2,616.00
Apr 25, 202413:45:3426.28p5,000£1,313.75
Apr 24, 202414:18:1426.87p1,500£403.10
Apr 24, 202411:14:4027.50p108£29.70
Apr 24, 202411:14:4027.50p3£0.83
Apr 23, 202415:30:2926.00p3,672£954.72
Apr 23, 202414:23:0227.37p1,076£294.53
Apr 23, 202410:50:3027.38p3,620£990.98
Apr 23, 202410:01:5825.50p114£29.07
Apr 23, 202410:01:5825.50p8£2.04
Apr 23, 202410:01:5825.50p321£81.86
Apr 23, 202410:01:5825.50p30£7.65
Apr 23, 202410:01:5825.50p3£0.77
Apr 23, 202410:01:5828.00p35£9.80
Apr 19, 202415:52:3625.82p50,000£12,911.60
Apr 19, 202409:47:5126.20p17,029£4,461.60
Apr 18, 202415:29:2926.58p8,637£2,295.71
Apr 18, 202411:47:3526.00p129£33.54
Apr 18, 202411:47:3526.00p30£7.80
Apr 18, 202411:47:0926.00p100,000£26,000.00
Apr 18, 202410:20:1026.00p28,223£7,337.98
Apr 18, 202410:12:4926.00p28,547£7,422.22
Apr 17, 202416:02:0326.00p115,196£29,950.96
Apr 17, 202416:01:5326.00p100,000£26,000.00
Apr 17, 202415:49:4227.30p33£9.01
Apr 17, 202415:16:5726.00p3£0.78
Apr 17, 202415:16:5726.00p3£0.78
Apr 17, 202415:16:5726.00p5£1.30
Apr 17, 202415:16:5725.70p172£44.20
Apr 17, 202412:14:3826.00p8,717£2,266.42
Apr 16, 202411:31:5226.00p3,847£1,000.22
Apr 16, 202411:30:5926.00p3,847£1,000.22
Apr 16, 202411:29:4126.00p75,000£19,500.00
Apr 16, 202411:29:2026.00p9,616£2,500.16
Apr 16, 202411:28:1326.00p11,539£3,000.14
Apr 16, 202411:27:0126.00p7,693£2,000.18
Apr 16, 202411:25:3026.00p7,693£2,000.18
Apr 16, 202410:52:5226.00p3,253£845.78
Apr 16, 202408:55:1126.00p100,000£26,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60