1. Share Prices

  2. Theworks.Co.UK PLC (WRKS)

35.10p-0.30 (-0.85%)17 Dec 2025, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theworks.Co.UK PLC Trades

DateTimePriceQuantityValue
Dec 17, 202512:36:4534.51p6,000£2,070.76
Dec 17, 202510:13:4734.70p18,101£6,281.23
Dec 17, 202508:56:3134.88p39,036£13,615.95
Dec 17, 202510:14:0534.80p10,000£3,480.00
Dec 17, 202509:19:3334.88p6,556£2,286.73
Dec 17, 202508:44:2934.88p4,328£1,509.65
Dec 17, 202508:38:0535.36p2,818£996.44
Dec 17, 202508:26:3734.88p2,733£953.27
Dec 16, 202513:38:5335.38p11,915£4,216.00
Dec 16, 202513:38:3735.38p9,880£3,495.94
Dec 16, 202511:05:4835.39p11,149£3,945.85
Dec 16, 202511:05:2835.80p32£11.46
Dec 16, 202511:05:1935.29p11,181£3,945.77
Dec 16, 202511:02:4735.29p11,238£3,965.89
Dec 16, 202511:02:2235.29p11,181£3,945.77
Dec 16, 202509:04:2135.30p66£23.30
Dec 16, 202508:32:4235.36p120£42.43
Dec 16, 202508:00:1636.00p28£10.08
Dec 15, 202516:15:4434.88p13,906£4,850.55
Dec 15, 202516:05:5835.31p11,305£3,991.91
Dec 15, 202516:04:2735.80p27£9.67
Dec 15, 202516:04:1835.10p12,794£4,490.69
Dec 15, 202516:04:0435.10p9,960£3,495.96
Dec 15, 202513:52:1334.85p57,374£19,992.54
Dec 15, 202515:02:5434.90p8,584£2,995.82
Dec 15, 202515:02:3834.87p9,002£3,138.78
Dec 15, 202515:01:3034.87p5,925£2,065.91
Dec 15, 202514:39:1334.80p11,482£3,995.74
Dec 15, 202512:57:4434.15p28,560£9,752.73
Dec 15, 202513:20:3834.85p12,035£4,193.96
Dec 15, 202511:48:0834.89p28,650£9,995.99
Dec 15, 202512:34:3234.33p6,080£2,087.14
Dec 15, 202509:35:3634.29p50,000£17,147.40
Dec 15, 202510:55:0333.60p559£187.82
Dec 15, 202509:42:0634.89p7,500£2,616.75
Dec 15, 202509:41:2733.86p10,000£3,386.40
Dec 15, 202509:35:4434.20p40,000£13,680.00
Dec 15, 202508:45:0534.33p1,871£642.28
Dec 15, 202508:36:5634.09p650£221.58
Dec 15, 202508:36:5334.80p5,000£1,740.00
Dec 15, 202508:36:4434.81p14,179£4,935.71
Dec 15, 202508:17:4734.38p12,500£4,297.44
Dec 15, 202508:16:1534.60p2,000£692.00
Dec 15, 202508:15:5634.73p8,000£2,778.67
Dec 15, 202508:00:1034.60p5£1.73
Dec 12, 202514:16:4835.00p90,000£31,500.00
Dec 12, 202516:35:2134.80p17,650£6,142.20
Dec 12, 202516:04:2534.76p5,000£1,737.78
Dec 12, 202516:03:1835.00p5,500£1,925.00
Dec 12, 202516:02:5335.08p5,000£1,754.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.209.16
Whitbread PLC2,588.005.85
Ocado Group PLC247.353.02
Rentokil Initial PLC444.502.73
Frasers Group PLC700.002.64
Ssp Group PLC204.802.45

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.83-4.72
Chemring Group PLC463.00-2.63
Avon Technologies PLC1,720.00-2.60
Goodwin PLC18,466.03-3.32
B&M European Value Retail S.A.167.62-2.29
Baltic Classifieds Group PLC197.20-2.13