1. Share Prices

  2. Theworks.Co.UK PLC (WRKS)

24.45p+0.55 (+2.30%)26 Jul 2024, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theworks.Co.UK PLC Trades

DateTimePriceQuantityValue
Jul 26, 202413:49:5024.23p5,534£1,340.61
Jul 26, 202409:10:1124.42p5,000£1,221.00
Jul 25, 202416:35:1023.90p7,777£1,858.70
Jul 25, 202413:59:4524.37p8,208£2,000.08
Jul 25, 202409:50:2424.00p3,877£930.48
Jul 25, 202409:50:2424.00p10,000£2,400.00
Jul 25, 202409:43:3624.49p28,584£7,000.22
Jul 25, 202408:38:5125.40p3£0.76
Jul 25, 202408:38:5125.40p5£1.27
Jul 25, 202408:38:5125.40p23£5.84
Jul 25, 202408:38:4224.50p10,000£2,450.00
Jul 25, 202408:38:1824.68p6,984£1,723.79
Jul 23, 202412:12:5824.67p769£189.70
Jul 22, 202415:21:4025.00p6£1.50
Jul 22, 202415:21:4025.00p5£1.25
Jul 22, 202415:21:2525.40p8,765£2,226.31
Jul 22, 202415:21:2524.80p10,000£2,480.00
Jul 22, 202415:21:2024.99p30,018£7,500.18
Jul 22, 202409:07:3624.80p31,226£7,744.05
Jul 22, 202408:03:4624.87p12,630£3,141.02
Jul 22, 202408:00:4525.60p3,882£993.79
Jul 19, 202412:32:4026.00p3£0.78
Jul 19, 202411:28:5925.00p37,406£9,351.50
Jul 19, 202409:18:2525.61p15,571£3,987.93
Jul 18, 202415:26:1825.05p5,000£1,252.50
Jul 18, 202415:13:5625.50p10,000£2,550.00
Jul 18, 202414:35:2025.90p23£5.96
Jul 18, 202414:35:2025.00p7£1.75
Jul 18, 202414:35:2025.90p4£1.04
Jul 18, 202414:35:2025.00p59£14.75
Jul 18, 202414:35:2025.90p7£1.81
Jul 18, 202414:34:0825.90p5,000£1,295.00
Jul 18, 202411:25:5224.80p32,294£8,008.91
Jul 18, 202409:40:0025.10p54,353£13,642.60
Jul 18, 202408:04:1825.70p4,500£1,156.50
Jul 17, 202408:15:0125.10p33,831£8,491.58
Jul 16, 202415:08:3625.90p5£1.30
Jul 15, 202416:35:2724.90p29,999£7,469.75
Jul 15, 202415:16:2225.04p31,133£7,794.54
Jul 15, 202414:57:5525.00p10,000£2,500.00
Jul 15, 202414:57:5525.10p20,080£5,040.08
Jul 15, 202414:57:2525.32p34,745£8,796.04
Jul 15, 202414:57:0525.30p75,139£19,010.02
Jul 15, 202414:55:1325.00p153£38.25
Jul 15, 202414:55:1325.80p10,000£2,580.00
Jul 15, 202414:55:1325.90p21,078£5,459.20
Jul 15, 202414:54:5424.96p100,202£25,010.02
Jul 15, 202413:33:1626.03p11,473£2,986.65
Jul 15, 202413:30:3126.80p5,758£1,543.14
Jul 15, 202412:04:1526.84p15,000£4,025.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.