Shares Magazine
19.40p+0.30 (+1.57%)14 Mar 2025, 14:00
Theworks.Co.UK PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 14, 2025 | 14:00:50 | 19.10p | 17,766 | £3,393.36 |
| Mar 14, 2025 | 08:26:26 | 19.10p | 24,000 | £4,584.14 |
| Mar 13, 2025 | 16:35:18 | 19.10p | 34,515 | £6,592.37 |
| Mar 13, 2025 | 15:51:10 | 19.00p | 520 | £98.80 |
| Mar 13, 2025 | 15:51:10 | 19.45p | 20 | £3.89 |
| Mar 13, 2025 | 15:51:10 | 19.45p | 102 | £19.84 |
| Mar 13, 2025 | 15:51:10 | 19.00p | 99 | £18.81 |
| Mar 13, 2025 | 15:50:48 | 18.85p | 30,000 | £5,654.13 |
| Mar 13, 2025 | 15:09:29 | 19.65p | 10,000 | £1,965.00 |
| Mar 12, 2025 | 16:16:56 | 19.57p | 1,532 | £299.84 |
| Mar 12, 2025 | 14:20:20 | 19.57p | 286 | £55.98 |
| Mar 12, 2025 | 14:11:34 | 19.57p | 1,502 | £293.97 |
| Mar 12, 2025 | 13:14:41 | 19.55p | 100,000 | £19,547.80 |
| Mar 12, 2025 | 13:06:06 | 19.07p | 1,000 | £190.65 |
| Mar 12, 2025 | 11:31:55 | 19.00p | 566 | £107.54 |
| Mar 12, 2025 | 11:31:56 | 19.00p | 1,842 | £349.98 |
| Mar 12, 2025 | 11:31:40 | 19.00p | 960 | £182.40 |
| Mar 12, 2025 | 11:31:40 | 19.65p | 6,784 | £1,333.06 |
| Mar 12, 2025 | 08:20:59 | 18.56p | 306 | £56.80 |
| Mar 12, 2025 | 08:08:16 | 19.40p | 100,000 | £19,400.00 |
| Mar 12, 2025 | 08:07:52 | 19.00p | 100,000 | £19,000.00 |
| Mar 11, 2025 | 16:25:45 | 20.60p | 10,000 | £2,060.00 |
| Mar 11, 2025 | 16:21:55 | 18.09p | 5,215 | £943.13 |
| Mar 11, 2025 | 16:21:51 | 18.36p | 4,500 | £826.11 |
| Mar 11, 2025 | 16:21:03 | 18.00p | 285 | £51.30 |
| Mar 11, 2025 | 16:20:59 | 18.40p | 500 | £92.00 |
| Mar 11, 2025 | 16:20:52 | 18.17p | 5,000 | £908.25 |
| Mar 11, 2025 | 16:19:44 | 18.00p | 23,548 | £4,238.64 |
| Mar 11, 2025 | 16:14:16 | 19.00p | 10,000 | £1,900.00 |
| Mar 11, 2025 | 16:14:16 | 19.00p | 10,000 | £1,900.00 |
| Mar 11, 2025 | 16:14:16 | 19.10p | 10,000 | £1,910.00 |
| Mar 11, 2025 | 16:14:16 | 19.15p | 7,879 | £1,508.83 |
| Mar 11, 2025 | 16:14:09 | 19.95p | 10 | £2.00 |
| Mar 11, 2025 | 16:13:50 | 19.23p | 50,000 | £9,615.00 |
| Mar 11, 2025 | 10:24:25 | 20.00p | 10,000 | £2,000.00 |
| Mar 11, 2025 | 10:19:12 | 20.30p | 10,000 | £2,030.00 |
| Mar 11, 2025 | 08:08:39 | 20.50p | 0 | £0.00 |
| Mar 11, 2025 | 08:08:39 | 20.50p | 2,570 | £526.85 |
| Mar 10, 2025 | 11:16:46 | 20.60p | 4,000 | £824.00 |
| Mar 10, 2025 | 10:10:43 | 20.60p | 19,900 | £4,099.40 |
| Mar 10, 2025 | 09:24:18 | 21.80p | 4,000 | £872.00 |
| Mar 10, 2025 | 09:07:42 | 22.00p | 45 | £9.90 |
| Mar 10, 2025 | 08:20:25 | 20.67p | 668 | £138.04 |
| Mar 10, 2025 | 08:00:46 | 21.90p | 23 | £5.04 |
| Mar 10, 2025 | 08:00:46 | 21.90p | 4 | £0.88 |
| Mar 7, 2025 | 12:35:02 | 21.90p | 4 | £0.88 |
| Mar 7, 2025 | 12:34:55 | 20.50p | 10,000 | £2,050.00 |
| Mar 7, 2025 | 12:34:47 | 20.25p | 100,000 | £20,250.00 |
| Mar 6, 2025 | 09:03:03 | 20.53p | 18,342 | £3,765.08 |
| Mar 6, 2025 | 08:54:18 | 21.20p | 1,969 | £417.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 176.50 | 16.89 |
| Ferrexpo PLC | 73.60 | 5.14 |
| Hays PLC | 85.10 | 12.34 |
| Great Portland Estates PLC | 291.50 | 9.38 |
| Ashmore Group PLC | 162.40 | 8.77 |
| Melrose Industries PLC | 528.00 | 6.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tesco PLC | 371.50 | -0.93 |
| Sainsbury (J) PLC | 235.00 | -7.77 |
| Marks And Spencer Group PLC | 334.40 | -5.22 |
| Burberry Group PLC | 948.20 | -5.18 |
| Bodycote PLC | 606.00 | -4.87 |
| 4Imprint Group PLC | 4,130.00 | -3.28 |
Risers/fallers data from previous trading day.