23.80p+0.00 (+0.00%)07 May 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price23.20pHigh Price23.20p
Ask Price24.40pLow Price23.20p
Open Price23.80pSpread4.92%
Prev Close23.80pVolume16,113,016

Thruvision Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202123.8023.2023.2023.8016,113,016
May 5, 202124.0023.5023.5024.0030,000
More Thruvision Group PLC Historic Prices >

Thruvision Group PLC Information

NameThruvision Group PLCEpicTHRU
ISINGB00B627R876CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS7,500Prev Close23.80p
Shares in Issue145.45 mMarket Cap£34.62 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.026547Quick Ratio3.202204
Current Ratio4.158637

Thruvision Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/18BUYColin EvansMD532,346 @ £0.13£69,205.00
15/03/18BUYColin EvansMD532,000 @ £0.13£69,160.00
15/03/18BUYPaul TaylorNED153,838 @ £0.13£19,999.00
20/12/17BUYThomas BlackCH1,513,709 @ £0.15£234,474.00
12/12/17SELLColin EvansMD215,366 @ £0.28£59,226.00
More Thruvision Group PLC Director Deals >

Thruvision Group PLC News