Shares Magazine
8.50p+0.00 (+0.00%)12 Dec 2024, 15:24
Share Price
Set up a new alert »| Bid Price | 8.00p | High Price | 9.00p |
|---|---|---|---|
| Ask Price | 9.00p | Low Price | 8.40p |
| Open Price | 8.50p | Spread | 11.11% |
| Prev Close | 8.50p | Volume | 13,209 |
Thruvision Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2024 | 8.50 | 9.00 | 8.40 | 8.50 | 13,209 |
| Dec 11, 2024 | 8.50 | 8.00 | 8.00 | 8.50 | 145 |
| Dec 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 35,182 |
| Dec 9, 2024 | 9.25 | 9.50 | 8.00 | 8.50 | 140,087 |
Thruvision Group PLC Information
| Name | Thruvision Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B627R876 | Epic | THRU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Security & Protection Services | Sector | Industrials |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 171.93 m | Prev Close | 8.50p |
| PE Ratio | Market Cap | £14.61 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.296881 | DPS Growth (%) | 0 |
| Current Ratio | 3.639507 | Quick Ratio | 1.451445 |
Thruvision Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/12/22 | BUY | Victoria Balchin | FD | 45,371 @ £0.22 | £9,950.00 |
| 21/12/22 | BUY | Victoria Balchin | FD | 45,433 @ £0.22 | £9,950.00 |
| 06/05/22 | BUY | Katrina Nurse | NED | 9,591 @ £0.34 | £3,213.00 |
| 06/05/22 | SELL | Katrina Nurse | NED | 9,591 @ £0.33 | £3,175.00 |
| 20/04/22 | BUY | Katrina Nurse | NED | 67,000 @ £0.30 | £20,033.00 |
| 20/04/22 | BUY | Katrina Nurse | NED | 67,000 @ £0.30 | £20,033.00 |
| 09/03/22 | SELL | Richard Amos | NED | 450,000 @ £0.24 | £108,000.00 |
| 09/03/22 | BUY | Richard Amos | NED | 450,000 @ £0.24 | £108,450.00 |
| 21/02/22 | EXR | Colin Evans | MD | 90,000 @ £0.20 | £18,000.00 |
| 21/02/22 | EXR | Thomas Black | CH | 90,000 @ £0.20 | £18,000.00 |
Thruvision Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | 3.51 |
| Beazley PLC | 839.50 | 2.94 |
| Wood Group (John) PLC | 69.50 | 2.89 |
| Hicl Infrastructure PLC | 120.40 | 2.56 |
| Mitie Group PLC | 111.00 | 2.40 |
| Diageo PLC | 2,618.50 | 2.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 104.50 | -5.86 |
| Hochschild Mining PLC | 213.00 | -5.75 |
| Wizz Air Holdings PLC | 1,463.00 | -5.73 |
| Cmc Markets PLC | 262.50 | -3.31 |
| Ceres Power Holdings PLC | 168.10 | -3.11 |
| 4Imprint Group PLC | 4,865.00 | -3.09 |
Risers/fallers data from previous trading day.