Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thruvision Group Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 27.60 27.60 27.60 28.10 2,523
Aug 6, 2020 0.00 0.00 0.00 28.10 0
Aug 5, 2020 0.00 0.00 0.00 28.10 0
Aug 4, 2020 28.00 28.00 28.00 28.50 3,884
Aug 3, 2020 28.00 28.00 28.00 28.50 70,000
More Thruvision Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thruvision Group Charts >

Thruvision Group Information

Name Thruvision Group Epic THRU
ISIN GB00B627R876 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Electronic Equipment
EMS 7,500 Prev Close 28.10
Shares in Issue (m) 145.45 Market Cap (£m) 40.87
PE Ratio -37.47 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.75 EPS Growth (%) 49.66
PEG -0.75 DPS Growth (%) n/a
ROCE -10.92 Net Gearing -35.32
Quick Ratio 4.66 Current Ratio 6.19

Thruvision Group Director Deals

Declared Type Director Pos. Volume / Price Value
15/03/18 BUY Colin Evans MD 532,346 @ 13.00p £69,205.00
15/03/18 BUY Colin Evans MD 532,000 @ 13.00p £69,160.00
15/03/18 BUY Paul Taylor NED 153,838 @ 13.00p £19,999.00
20/12/17 BUY Thomas Black CH 1,513,709 @ 15.49p £234,474.00
12/12/17 SELL Colin Evans MD 215,366 @ 27.50p £59,226.00
More Thruvision Group Director Deals >

Thruvision Group News