| Bid Price | 0.60p | High Price | 0.75p |
|---|
| Ask Price | 0.75p | Low Price | 0.60p |
|---|
| Open Price | 0.68p | Spread | 20.00% |
|---|
| Prev Close | 0.68p | Volume | 4,242,116 |
|---|
Thruvision Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 0.68 | 0.75 | 0.60 | 0.68 | 4,242,116 |
| Dec 3, 2025 | 0.60 | 0.75 | 0.50 | 0.68 | 14,731,386 |
| Dec 2, 2025 | 0.55 | 0.63 | 0.50 | 0.60 | 31,929,984 |
| Dec 1, 2025 | 0.55 | 0.57 | 0.53 | 0.55 | 5,773,592 |
| Nov 28, 2025 | 0.53 | 0.60 | 0.50 | 0.55 | 6,452,929 |
Thruvision Group PLC Information
| Name | Thruvision Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B627R876 | Epic | THRU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 446.93 m | Prev Close | 0.68p |
|---|
| PE Ratio | | Market Cap | £3.02 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.354136 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.56605 | Quick Ratio | 2.027081 |
|---|
Thruvision Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/09/25 | SELL | Katrina Nurse | NED | 10,000 @ £0.01 | £123.00 |
| 30/07/25 | PLAC | Richard Amos | NED | 650,000 @ £0.01 | £6,500.00 |
| 30/07/25 | PLAC | Thomas Black | CH | 20,000,000 @ £0.01 | £200,000.00 |
| 30/07/25 | PLAC | Katrina Nurse | NED | 67,000 @ £0.01 | £670.00 |
| 30/07/25 | PLAC | Katrina Nurse | NED | 67,000 @ £0.01 | £670.00 |
| 30/07/25 | PLAC | Victoria Balchin | FD | 4,650,000 @ £0.01 | £46,500.00 |
| 30/07/25 | PLAC | Victoria Balchin | FD | 4,650,000 @ £0.01 | £46,500.00 |
| 30/07/25 | PLAC | Victoria Balchin | FD | 500,000 @ £0.01 | £5,000.00 |
| 30/07/25 | PLAC | Victoria Balchin | FD | 200,000 @ £0.01 | £2,000.00 |
| 21/12/22 | BUY | Victoria Balchin | FD | 45,371 @ £0.22 | £9,950.00 |
Thruvision Group PLC News
