Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thruvision Group Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 25.40 25.50 25.00 25.00 19,988
Jul 7, 2020 24.90 24.90 24.90 25.20 55,000
Jul 6, 2020 25.20 25.20 24.808 25.20 23,221
Jul 3, 2020 24.80 24.80 24.80 25.10 566,500
Jul 2, 2020 25.60 25.60 24.80 24.90 511,555
More Thruvision Group Historic Prices >
Intraday
Historic - 1 year
Advanced Thruvision Group Charts >

Thruvision Group Information

Name Thruvision Group Epic THRU
ISIN GB00B627R876 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electronic Equipment
EMS 7,500 Prev Close 25.00
Shares in Issue (m) 145.45 Market Cap (£m) 36.36
PE Ratio -33.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.75 EPS Growth (%) 49.66
PEG -0.67 DPS Growth (%) n/a
ROCE -10.92 Net Gearing -35.32
Quick Ratio 4.66 Current Ratio 6.19

Thruvision Group Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2018 Colin Evans Buy 532,346 @ 0.13p £69,205.00
15 Mar 2018 Colin Evans Buy 532,000 @ 0.13p £69,160.00
15 Mar 2018 Paul Taylor Buy 153,838 @ 0.13p £19,999.00
20 Dec 2017 Thomas Black Buy 1,513,709 @ 0.1549p £234,474.00
12 Dec 2017 Colin Evans Sell 215,366 @ 0.275p £59,226.00
More Thruvision Group Director Deals >

Thruvision Group News