25.60p+0.37 (+1.45%)20 Jan 2022, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price25.00pHigh Price25.97p
Ask Price26.20pLow Price25.00p
Open Price25.60pSpread4.58%
Prev Close25.60pVolume2,624

Thruvision Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 202225.6026.0026.0025.6010,000
Jan 17, 202225.6026.0025.0025.6059,647
Jan 13, 202225.6025.9725.9725.60192
More Thruvision Group PLC Historic Prices >

Thruvision Group PLC Information

NameThruvision Group PLCEpicTHRU
ISINGB00B627R876CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustrySecurity & Protection ServicesSectorIndustrials
EMS7,500Prev Close25.60p
Shares in Issue145.78 mMarket Cap£37.86 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.187316Quick Ratio2.591192
Current Ratio5.236955

Thruvision Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/21BUYThomas BlackCH1,833,096 @ £0.23£417,442.00
02/12/21BUYAdrian CrockettED3,100 @ £0.18£565.00
01/12/21BUYRichard AmosNED100,000 @ £0.19£19,000.00
30/11/21BUYRichard AmosNED250,000 @ £0.19£48,125.00
02/09/21BUYThomas BlackCH68,965 @ £0.24£16,827.00
More Thruvision Group PLC Director Deals >

Thruvision Group PLC News