Tern (TERN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tern Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 9.75 11.00 9.51 10.88 2,831,717
Feb 16, 2017 10.13 10.00 9.01 9.50 949,604
Feb 15, 2017 10.25 10.47 9.77 10.13 388,015
Feb 14, 2017 10.38 10.73 10.05 10.25 358,962
Feb 13, 2017 10.13 10.97 10.01 10.38 1,336,082
More Tern Historic Prices >
Intraday
Historic - 1 year
Advanced Tern Charts >

Tern Share Information

Company Name Tern Epic TERN
ISIN GB00BFPMV798 Index n/a
EMS 20,000 Prev Close 10.88
Shares in Issue (m) 118.51 Market Cap (£m) 11.26
PE Ratio -25.68 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.37 EPS Growth (%) -23.33
PEG 1.10 DPS Growth (%) n/a
ROCE -10.61 Net Gearing -7.95
Quick Ratio 10.97 Current Ratio 10.97

Tern Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb Whitman Howard Buy 10.88 - 15.00 Initiates/Starts
24 Oct Beaufort Securities Speculative Buy 10.88 - - Initiates/Starts
More Tern Broker Views >

Tern Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2016 Bruce Leith Transfer Out 300,000 @ 0.00p £0.00
More Tern Director Deals >

Tern News