20.00p+1.50 (+8.11%)12 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.00pHigh Price20.00p
Ask Price20.00pLow Price17.00p
Open Price18.50pSpread5.00%
Prev Close18.50pVolume7,233,359

Tern PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 202119.2521.4017.5718.509,821,014
May 10, 202114.9020.0014.8019.0018,025,861
May 7, 202113.0016.0612.5014.909,883,403
May 6, 202114.0014.1312.5513.003,442,287
More Tern PLC Historic Prices >

Tern PLC Information

NameTern PLCEpicTERN
ISINGB00BFPMV798CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS50,000Prev Close18.50p
Shares in Issue330.34 mMarket Cap£66.07 m
PE Ratio61.728395Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.024795Quick Ratio8.090186
Current Ratio8.090186

Tern PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/03/20PLACAlbert SistoED733,333 @ £0.06£44,000.00
09/03/20PLACIan RitchieCH333,333 @ £0.06£20,000.00
09/03/20PLACSarah PayneED100,000 @ £0.06£6,000.00
08/08/18BUYAlbert SistoED100,000 @ £0.19£19,400.00
08/08/18BUYIan RitchieCH100,000 @ £0.17£16,560.00
More Tern PLC Director Deals >

Tern PLC News