Tern (TERN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tern Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 5.75 5.58 5.51 5.75 152,509
Sep 18, 2017 5.88 5.97 5.51 5.75 182,124
Sep 15, 2017 5.63 5.97 5.61 5.88 594,410
Sep 14, 2017 5.63 5.75 5.50 5.63 503,727
Sep 13, 2017 5.63 6.00 5.50 5.63 2,080,546
More Tern Historic Prices >
Intraday
Historic - 1 year
Advanced Tern Charts >

Tern Share Information

Company Name Tern Epic TERN
ISIN GB00BFPMV798 Index n/a
EMS 20,000 Prev Close 5.75
Shares in Issue (m) 120.23 Market Cap (£m) 7.07
PE Ratio 0.92 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.40 EPS Growth (%) 1,829.73
PEG 0.00 DPS Growth (%) n/a
ROCE 46.90 Net Gearing -4.24
Quick Ratio 4.99 Current Ratio 4.99

Tern Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Whitman Howard Under Review 5.75 - - Under Review
06 Feb Whitman Howard Buy 5.75 - 15.00 Initiates/Starts
24 Oct Beaufort Securities Speculative Buy 5.75 - - Initiates/Starts
More Tern Broker Views >

Tern Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2016 Bruce Leith Transfer Out 300,000 @ 0.00p £0.00
More Tern Director Deals >

Tern News