Tern (TERN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tern Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 7.25 7.40 6.90 7.25 425,284
Dec 1, 2016 6.75 7.35 6.75 7.25 312,021
Nov 30, 2016 6.75 6.99 6.72 6.75 218,935
Nov 29, 2016 7.13 7.00 6.63 6.75 1,117,565
Nov 28, 2016 7.25 7.38 7.00 7.13 458,749
More Tern Historic Prices >
Intraday
Historic - 1 year
Advanced Tern Charts >

Tern Share Information

Company Name Tern Epic TERN
ISIN GB00BFPMV798 Index n/a
EMS 20,000 Prev Close 7.25
Shares in Issue (m) 115.11 Market Cap (£m) 7.77
PE Ratio -18.24 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.37 EPS Growth (%) -23.33
PEG 0.78 DPS Growth (%) n/a
ROCE -10.61 Net Gearing -7.95
Quick Ratio 10.97 Current Ratio 10.97

Tern Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
24 Oct Beaufort Securities Speculative Buy 7.25 - - Initiates/Starts
More Tern Broker Views >

Tern Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2016 Bruce Leith Transfer Out 300,000 @ 0.00p £0.00
More Tern Director Deals >

Tern News