Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tern Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 7.00 7.114 6.625 6.75 2,688,148
Sep 24, 2020 6.89 7.05 6.75 7.00 528,974
Sep 23, 2020 7.1385 7.1385 6.50 7.00 1,682,764
Sep 22, 2020 7.411 7.411 7.108 7.25 1,061,469
Sep 21, 2020 7.982 8.00 7.118 7.30 1,219,487
More Tern Historic Prices >
Intraday
Historic - 1 year
Advanced Tern Charts >

Tern Information

Name Tern Epic TERN
ISIN GB00BFPMV798 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 50,000 Prev Close 6.75
Shares in Issue (m) 301.00 Market Cap (£m) 21.07
PE Ratio -23.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.30 EPS Growth (%) -200.00
PEG 0.12 DPS Growth (%) n/a
ROCE -4.12 Net Gearing -4.49
Quick Ratio 7.78 Current Ratio 7.78

Tern Director Deals

Declared Type Director Pos. Volume / Price Value
09/03/20 PLAC Albert Sisto ED 733,333 @ 6.00p £44,000.00
09/03/20 PLAC Ian Ritchie CH 333,333 @ 6.00p £20,000.00
09/03/20 PLAC Sarah Payne ED 100,000 @ 6.00p £6,000.00
08/08/18 BUY Albert Sisto ED 100,000 @ 19.40p £19,400.00
08/08/18 BUY Ian Ritchie CH 100,000 @ 16.56p £16,560.00
More Tern Director Deals >

Tern News