Shares Magazine
4.30p-0.00 (-0.05%)13 May 2024, 16:23
Share Price
Set up a new alert »| Bid Price | 4.20p | High Price | 4.50p |
|---|---|---|---|
| Ask Price | 4.40p | Low Price | 4.00p |
| Open Price | 4.40p | Spread | 4.55% |
| Prev Close | 4.40p | Volume | 10,631,694 |
Tern PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 4.20 | 4.74 | 4.25 | 4.40 | 9,508,704 |
| May 9, 2024 | 3.65 | 4.30 | 3.60 | 4.20 | 8,338,337 |
| May 8, 2024 | 3.70 | 3.77 | 3.50 | 3.65 | 873,607 |
| May 7, 2024 | 3.50 | 3.78 | 3.30 | 3.70 | 1,499,943 |
Tern PLC Information
| Name | Tern PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BFPMV798 | Epic | TERN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 100,000 | Trading Status | Post Trading |
| Shares in Issue | 427.18 m | Prev Close | 4.40p |
| PE Ratio | 4.940711 | Market Cap | £18.79 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.120325 | DPS Growth (%) | 0 |
| Current Ratio | 2.035382 | Quick Ratio | 2.035382 |
Tern PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/10/22 | PLAC | Albert Sisto | RES | 100,000 @ £0.08 | £7,500.00 |
| 12/10/22 | PLAC | Bruce Leith | RES | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Ian Ritchie | CH | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Sarah Payne | ED | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Matthew Scherba | RES | 26,666 @ £0.08 | £2,000.00 |
Tern PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.60 | 3.30 |
| International Consolidated Airlines Group S.A. | 186.10 | 2.70 |
| Aston Martin Lagonda Global Holdings PLC | 141.20 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.85 | -4.19 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 505.00 | -3.16 |
| Bae Systems PLC | 1,351.00 | -3.08 |
| Hochschild Mining PLC | 157.80 | -3.07 |