18.00p-0.25 (-1.37%)23 Jul 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price17.50pHigh Price19.00p
Ask Price18.50pLow Price17.55p
Open Price18.25pSpread5.41%
Prev Close18.25pVolume3,393,691

Tern PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 202118.2519.0017.5518.003,393,691
Jul 22, 202118.0018.5017.5018.253,207,578
Jul 21, 202118.0019.0017.5018.001,881,582
Jul 20, 202118.7519.0017.0018.004,193,057
Jul 19, 202119.7520.5118.5018.504,420,475
More Tern PLC Historic Prices >

Tern PLC Information

NameTern PLCEpicTERN
ISINGB00BFPMV798CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS50,000Prev Close18.25p
Shares in Issue330.34 mMarket Cap£59.46 m
PE Ratio59.88024Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.024795Quick Ratio8.090186
Current Ratio8.090186

Tern PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/03/20PLACAlbert SistoED733,333 @ £0.06£44,000.00
09/03/20PLACIan RitchieCH333,333 @ £0.06£20,000.00
09/03/20PLACSarah PayneED100,000 @ £0.06£6,000.00
08/08/18BUYAlbert SistoED100,000 @ £0.19£19,400.00
08/08/18BUYIan RitchieCH100,000 @ £0.17£16,560.00
More Tern PLC Director Deals >

Tern PLC News