Shares Magazine
4.04p-0.09 (-2.06%)11 Dec 2023, 08:21
Share Price
Set up a new alert »| Bid Price | 4.00p | High Price | 4.50p |
|---|---|---|---|
| Ask Price | 4.50p | Low Price | 4.03p |
| Open Price | 4.13p | Spread | 11.11% |
| Prev Close | 4.13p | Volume | 427,242 |
Tern PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 4.13 | 4.13 | 3.75 | 4.13 | 292,750 |
| Dec 7, 2023 | 4.13 | 4.17 | 3.89 | 4.13 | 101,446 |
| Dec 6, 2023 | 3.75 | 4.00 | 3.75 | 4.13 | 1,268,049 |
| Dec 5, 2023 | 3.88 | 4.00 | 3.75 | 3.75 | 527,344 |
| Dec 4, 2023 | 4.25 | 4.50 | 3.50 | 3.88 | 3,024,089 |
Tern PLC Information
| Name | Tern PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BFPMV798 | Epic | TERN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 50,000 | Trading Status | Regular Trading |
| Shares in Issue | 389.68 m | Prev Close | 4.13p |
| PE Ratio | 4.940711 | Market Cap | £15.74 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.120325 | DPS Growth (%) | 0 |
| Current Ratio | 2.035382 | Quick Ratio | 2.035382 |
Tern PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/10/22 | PLAC | Albert Sisto | RES | 100,000 @ £0.08 | £7,500.00 |
| 12/10/22 | PLAC | Bruce Leith | RES | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Ian Ritchie | CH | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Sarah Payne | ED | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Matthew Scherba | RES | 26,666 @ £0.08 | £2,000.00 |
Tern PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 376.50 | 3.01 |
| Qinetiq Group PLC | 306.60 | 2.82 |
| Plus500 LTD | 1,602.95 | 2.10 |
| Anglo American PLC | 1,837.60 | 1.94 |
| Rolls-Royce Holdings PLC | 294.30 | 1.73 |
| Supermarket Income Reit PLC | 81.60 | 1.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.61 | -2.89 |
| Endeavour Mining PLC | 1,710.00 | -2.84 |
| Tritax Eurobox PLC | 58.10 | -2.52 |
| Future PLC | 599.99 | -2.44 |
| Centrica PLC | 146.35 | -2.07 |
| Genus PLC | 1,990.00 | -2.07 |