24.17p+0.42 (+1.75%)14 Jun 2021, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tern PLC Trades

DateTimePriceQuantityValue
Jun 14, 202115:19:5524.17p4,098£990.35
Jun 14, 202115:11:4524.17p6,186£1,494.95
Jun 14, 202115:10:0423.60p1,000£236.00
Jun 14, 202114:59:2424.50p865£211.93
Jun 14, 202114:58:4824.00p30,000£7,200.00
Jun 14, 202114:58:3623.98p183£43.88
Jun 14, 202114:57:5823.98p189£45.32
Jun 14, 202114:52:3223.98p579£138.84
Jun 14, 202114:48:2123.95p20,828£4,988.31
Jun 14, 202114:45:5223.95p30,407£7,282.48
Jun 14, 202114:42:4423.99p1,796£430.86
Jun 14, 202114:03:0423.98p1,826£437.87
Jun 14, 202113:38:0423.38p1,075£251.28
Jun 14, 202113:14:2523.98p2,000£479.60
Jun 14, 202112:41:0523.98p21,476£5,149.94
Jun 14, 202112:23:3123.60p8,500£2,006.00
Jun 14, 202112:06:5423.99p10,371£2,488.00
Jun 14, 202111:38:3423.99p10,396£2,494.00
Jun 14, 202111:31:1024.00p1,200£287.99
Jun 14, 202111:19:5423.56p25,000£5,888.75
Jun 14, 202111:14:5724.00p9,500£2,280.00
Jun 14, 202111:00:2123.50p2,150£505.25
Jun 14, 202110:59:4823.56p2,148£505.96
Jun 14, 202110:59:3023.56p10,000£2,355.50
Jun 14, 202110:54:4024.00p37£8.88
Jun 14, 202110:53:3924.00p5£1.20
Jun 14, 202110:53:3223.73p31,671£7,513.94
Jun 14, 202110:51:0723.73p11,352£2,693.26
Jun 14, 202110:41:3824.05p706£169.80
Jun 14, 202110:39:3523.73p2,000£474.50
Jun 14, 202110:22:5524.10p4,597£1,107.88
Jun 14, 202110:22:2923.71p600£142.26
Jun 14, 202110:22:2223.50p120£28.20
Jun 14, 202110:22:1423.94p20,885£4,999.87
Jun 14, 202110:19:4323.60p58,819£13,881.28
Jun 14, 202110:13:4923.99p25,000£5,996.25
Jun 14, 202110:09:1024.00p416£99.84
Jun 14, 202110:09:1024.00p4£0.96
Jun 14, 202110:07:2524.12p365£88.05
Jun 14, 202110:05:3824.12p1,546£372.94
Jun 14, 202109:56:3524.12p7,669£1,849.99
Jun 14, 202109:48:3823.71p2,500£592.75
Jun 14, 202109:44:0723.70p15,000£3,555.00
Jun 14, 202109:40:5724.18p827£199.97
Jun 14, 202109:40:3023.95p4,224£1,011.65
Jun 14, 202109:29:4124.18p582£140.73
Jun 14, 202108:17:2623.69p202,571£47,987.04
Jun 14, 202109:11:3224.20p8,225£1,990.45
Jun 14, 202109:07:5124.50p4£0.98
Jun 14, 202109:07:4124.17p50,000£12,083.00