19.30p+0.30 (+1.58%)23 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tern PLC Trades

DateTimePriceQuantityValue
Sep 23, 202116:35:1519.30p300£57.90
Sep 23, 202116:25:5918.66p8,200£1,529.71
Sep 23, 202116:24:4318.66p6,202£1,156.98
Sep 23, 202116:22:3318.66p9,308£1,736.41
Sep 23, 202116:20:5518.69p2,500£467.25
Sep 23, 202116:20:1018.69p50,000£9,345.00
Sep 23, 202116:14:4418.76p50,000£9,377.50
Sep 23, 202116:14:2018.65p5,093£949.84
Sep 23, 202116:13:5218.65p10,659£1,987.90
Sep 23, 202114:13:2719.00p400,000£76,000.00
Sep 23, 202116:13:1618.65p5,000£932.50
Sep 23, 202116:05:1518.70p100,000£18,700.00
Sep 23, 202115:47:1918.60p8,032£1,493.94
Sep 23, 202115:40:1818.26p126,012£23,012.56
Sep 23, 202114:39:0918.51p151,338£28,012.66
Sep 23, 202115:12:4218.52p29,800£5,518.96
Sep 23, 202115:10:4318.52p8,663£1,604.39
Sep 23, 202115:08:3818.52p20,000£3,703.00
Sep 23, 202115:01:4019.00p5£0.95
Sep 23, 202114:46:0118.25p85,889£15,674.74
Sep 23, 202114:11:4818.50p17,060£3,156.10
Sep 23, 202114:10:3718.50p5,750£1,063.75
Sep 23, 202114:10:2918.15p25,000£4,537.75
Sep 23, 202114:09:1518.50p2,681£495.99
Sep 23, 202114:07:1818.49p20,000£3,697.00
Sep 23, 202114:05:5918.49p2,683£495.95
Sep 23, 202114:05:3418.49p26,972£4,985.77
Sep 23, 202114:05:2218.15p90,000£16,335.90
Sep 23, 202114:02:2119.00p33£6.27
Sep 23, 202114:02:2119.00p500£95.00
Sep 23, 202114:02:2119.00p15£2.85
Sep 23, 202114:02:2118.00p40£7.20
Sep 23, 202114:02:2119.00p18£3.42
Sep 23, 202114:02:0118.50p50,000£9,250.00
Sep 23, 202114:01:5518.50p50,000£9,250.00
Sep 23, 202114:01:4518.50p50,000£9,250.00
Sep 23, 202114:00:0019.30p1,500£289.50
Sep 23, 202113:57:2018.65p3,957£737.98
Sep 23, 202113:38:0618.50p22,522£4,166.57
Sep 23, 202113:25:1818.52p8,167£1,512.12
Sep 23, 202112:51:1918.52p100,000£18,516.00
Sep 23, 202112:49:2718.52p42,514£7,873.59
Sep 23, 202112:47:3218.52p4,822£893.03
Sep 23, 202112:31:4018.75p10,133£1,899.94
Sep 23, 202112:22:0918.52p5,452£1,009.44
Sep 23, 202112:05:4718.52p5,434£1,006.11
Sep 23, 202112:03:5418.52p2,211£409.37
Sep 23, 202111:59:2518.75p5,081£952.69
Sep 23, 202111:44:5618.61p35,541£6,614.18
Sep 23, 202111:36:5818.61p49,000£9,119.49