Shares Magazine
1.15p+0.05 (+4.55%)18 Sep 2024, 16:08
Tern PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 16:08:24 | 1.20p | 1,666 | £19.99 |
| Sep 18, 2024 | 16:06:58 | 1.19p | 100,000 | £1,190.00 |
| Sep 18, 2024 | 16:03:47 | 1.11p | 9,212 | £102.48 |
| Sep 18, 2024 | 15:56:11 | 1.20p | 166 | £1.99 |
| Sep 18, 2024 | 15:55:48 | 1.20p | 833 | £10.00 |
| Sep 18, 2024 | 15:00:16 | 1.20p | 21,000 | £252.00 |
| Sep 18, 2024 | 14:23:30 | 1.12p | 120,000 | £1,344.00 |
| Sep 18, 2024 | 13:34:22 | 1.17p | 853,679 | £9,988.04 |
| Sep 18, 2024 | 13:33:39 | 1.17p | 6,315 | £74.04 |
| Sep 18, 2024 | 12:45:28 | 1.17p | 100,000 | £1,172.50 |
| Sep 18, 2024 | 12:40:13 | 1.18p | 100,000 | £1,175.00 |
| Sep 18, 2024 | 12:10:48 | 1.20p | 1,000 | £12.00 |
| Sep 18, 2024 | 11:59:20 | 1.16p | 100,000 | £1,160.00 |
| Sep 18, 2024 | 11:44:01 | 1.16p | 67,000 | £777.20 |
| Sep 18, 2024 | 10:23:48 | 1.07p | 1,500 | £15.98 |
| Sep 18, 2024 | 09:31:33 | 1.15p | 150,000 | £1,722.00 |
| Sep 18, 2024 | 09:31:06 | 1.15p | 150,000 | £1,722.00 |
| Sep 18, 2024 | 08:37:02 | 1.12p | 100,000 | £1,124.00 |
| Sep 18, 2024 | 08:33:42 | 1.20p | 524 | £6.29 |
| Sep 18, 2024 | 08:02:24 | 1.12p | 519 | £5.83 |
| Sep 18, 2024 | 08:01:00 | 1.07p | 40,000 | £426.00 |
| Sep 17, 2024 | 17:08:41 | 1.10p | 200,000 | £2,200.00 |
| Sep 17, 2024 | 16:06:07 | 1.13p | 104,090 | £1,171.01 |
| Sep 17, 2024 | 16:02:03 | 1.20p | 357 | £4.28 |
| Sep 17, 2024 | 15:36:39 | 1.06p | 50,000 | £530.00 |
| Sep 17, 2024 | 14:38:46 | 1.10p | 36,396 | £399.99 |
| Sep 17, 2024 | 14:34:01 | 1.11p | 250,000 | £2,769.00 |
| Sep 17, 2024 | 14:30:50 | 1.10p | 909 | £10.00 |
| Sep 17, 2024 | 13:29:53 | 1.10p | 40,037 | £440.01 |
| Sep 17, 2024 | 13:28:18 | 1.06p | 110,000 | £1,166.00 |
| Sep 17, 2024 | 13:15:19 | 1.10p | 34,000 | £373.66 |
| Sep 17, 2024 | 13:04:12 | 1.06p | 10,480 | £110.62 |
| Sep 17, 2024 | 13:00:50 | 1.10p | 135,909 | £1,495.00 |
| Sep 17, 2024 | 12:51:00 | 1.10p | 101,368 | £1,115.05 |
| Sep 17, 2024 | 12:50:08 | 1.06p | 19,878 | £209.81 |
| Sep 17, 2024 | 12:41:29 | 1.10p | 9,368 | £103.05 |
| Sep 17, 2024 | 12:40:02 | 1.10p | 10,000 | £110.00 |
| Sep 17, 2024 | 12:39:56 | 1.06p | 10,000 | £105.55 |
| Sep 17, 2024 | 12:37:49 | 1.10p | 100,000 | £1,100.00 |
| Sep 17, 2024 | 12:25:40 | 1.10p | 95,000 | £1,045.00 |
| Sep 17, 2024 | 12:22:37 | 1.10p | 125,000 | £1,375.00 |
| Sep 17, 2024 | 12:22:37 | 1.10p | 100 | £1.10 |
| Sep 17, 2024 | 12:22:37 | 1.10p | 1,000 | £11.00 |
| Sep 17, 2024 | 12:22:37 | 1.10p | 6,000 | £66.00 |
| Sep 17, 2024 | 12:22:28 | 1.04p | 605,400 | £6,290.11 |
| Sep 17, 2024 | 12:09:51 | 1.13p | 100,000 | £1,128.00 |
| Sep 17, 2024 | 12:06:13 | 1.10p | 157,756 | £1,735.32 |
| Sep 17, 2024 | 11:54:52 | 1.14p | 14,912 | £170.00 |
| Sep 17, 2024 | 11:16:20 | 1.10p | 3,000 | £33.02 |
| Sep 17, 2024 | 10:58:45 | 1.15p | 112 | £1.29 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |