1. Share Prices

  2. Tern PLC (TERN)

0.50p+0.00 (+0.00%)15 Dec 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tern PLC Trades

DateTimePriceQuantityValue
Dec 15, 202513:24:200.47p201,558£939.26
Dec 15, 202511:54:250.60p23£0.14
Dec 15, 202510:52:440.56p15,000£83.85
Dec 15, 202510:02:120.60p61£0.36
Dec 15, 202509:59:270.60p45£0.27
Dec 15, 202508:40:560.56p9,310£52.04
Dec 15, 202508:16:350.59p500,562£2,928.29
Dec 12, 202516:23:000.60p167£1.00
Dec 12, 202516:21:060.60p501£3.00
Dec 12, 202516:17:090.60p357£2.13
Dec 12, 202514:39:270.60p55,000£330.00
Dec 12, 202514:34:010.46p1£0.00
Dec 12, 202512:12:050.60p1,344,754£8,016.08
Dec 11, 202516:24:040.41p2,000£8.20
Dec 11, 202514:02:010.46p5,318£24.22
Dec 11, 202511:33:430.59p28£0.17
Dec 11, 202511:31:060.59p37£0.22
Dec 11, 202508:53:140.57p50,000£285.00
Dec 11, 202508:51:220.57p125,000£712.50
Dec 11, 202508:00:110.53p7,501£39.76
Dec 10, 202515:23:540.44p31,269£136.80
Dec 10, 202514:38:450.59p16£0.09
Dec 10, 202511:31:030.59p77£0.45
Dec 10, 202511:25:330.59p2,000£11.80
Dec 10, 202510:52:020.40p1,217,243£4,868.97
Dec 10, 202510:46:360.44p35,779£156.00
Dec 10, 202508:00:000.60p97,499£584.99
Dec 9, 202516:05:010.44p21,250£92.44
Dec 9, 202514:57:050.59p169£1.00
Dec 9, 202511:51:490.54p618,362£3,339.15
Dec 9, 202511:50:590.53p94,416£500.40
Dec 9, 202511:22:030.54p135£0.73
Dec 9, 202510:39:070.50p19,023£95.12
Dec 9, 202510:26:170.50p40,000£200.00
Dec 9, 202510:17:010.50p112,422£562.11
Dec 9, 202510:02:590.50p100,000£500.00
Dec 9, 202508:51:570.50p385,000£1,925.00
Dec 9, 202508:51:030.60p162£0.97
Dec 9, 202508:51:030.60p833£5.00
Dec 9, 202508:51:030.60p833£5.00
Dec 9, 202508:51:030.60p66,998£401.99
Dec 9, 202508:51:030.60p1,166£7.00
Dec 9, 202508:51:030.50p3,000£15.00
Dec 9, 202508:50:570.50p50,000£250.00
Dec 9, 202508:29:570.51p50,000£252.50
Dec 9, 202508:29:420.51p50,000£252.50
Dec 9, 202508:27:170.51p50,000£252.50
Dec 9, 202508:27:120.51p50,000£252.50
Dec 9, 202508:26:210.51p562£2.84
Dec 9, 202508:25:190.60p73,165£438.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.