68.50p-0.50 (-0.72%)15 Oct 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price67.00pHigh Price68.88p
Ask Price70.00pLow Price66.10p
Open Price69.00pSpread4.29%
Prev Close69.00pVolume189,998

The Mission Group PLC Historic Prices

Oct 15, 202169.0068.8866.1068.50189,998
Oct 14, 202170.0070.4068.1069.0077,530
Oct 13, 202170.5071.0068.0070.50180,520
Oct 12, 202170.5071.2569.1570.5080,545
Oct 11, 202170.0070.9568.8870.5022,119
More The Mission Group PLC Historic Prices >

The Mission Group PLC Information

NameThe Mission Group PLCEpicTMG
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close69.00p
Shares in Issue91.02 mMarket Cap£62.35 m
PE Ratio73.529412Div per Share£0.02
Div Yield2.23Div Cover0.8758
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.013329Quick Ratio0.989989
Current Ratio1.018779

The Mission Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21SELLRobert DayRES2,798,541 @ £0.73£2,042,935.00
28/06/21TINJames CliftonCEO240,000 @ £0.00£0.00
28/06/21TINFiona ShepherdED240,000 @ £0.00£0.00
28/06/21TINDylan BoggED72,727 @ £0.00£0.00
28/06/21TINSusan MullenED142,857 @ £0.00£0.00
More The Mission Group PLC Director Deals >

The Mission Group PLC News