76.00p-1.00 (-1.30%)17 Sep 2021, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price75.00pHigh Price77.50p
Ask Price77.00pLow Price75.00p
Open Price77.00pSpread2.60%
Prev Close77.00pVolume75,467

The Mission Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 202179.5079.4076.2077.0092,834
Sep 15, 202179.5079.7578.1579.5025,549
Sep 14, 202179.0079.4078.2579.50563,693
Sep 13, 202181.1381.1379.0079.0036,092
Sep 10, 202178.5080.0079.0079.0059,771
More The Mission Group PLC Historic Prices >

The Mission Group PLC Information

NameThe Mission Group PLCEpicTMG
ISINGB00B11FD453CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close77.00p
Shares in Issue91.02 mMarket Cap£69.17 m
PE Ratio27.247956Div per Share£0.00
Div Yield1.99Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.001372Quick Ratio0.739768
Current Ratio0.811205

The Mission Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/06/21TINJames CliftonCEO240,000 @ £0.00£0.00
28/06/21TINFiona ShepherdED240,000 @ £0.00£0.00
28/06/21TINDylan BoggED72,727 @ £0.00£0.00
28/06/21TINSusan MullenED142,857 @ £0.00£0.00
28/06/21TINGiles LeeED240,000 @ £0.00£0.00
More The Mission Group PLC Director Deals >

The Mission Group PLC News