29.00p-0.50 (-1.69%)12 Jun 2025, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price28.00pHigh Price29.50p
Ask Price30.00pLow Price28.25p
Open Price29.50pSpread6.67%
Prev Close29.50pVolume21,005

The Mission Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 202529.5029.2028.5029.5053,472
Jun 10, 202529.5029.4028.2529.5019,827
Jun 9, 202529.5030.8528.0029.5034,502
Jun 6, 202529.5030.9028.7529.5017,147
Jun 5, 202529.5031.0028.6329.5030,413
More The Mission Group PLC Historic Prices >

The Mission Group PLC Information

NameThe Mission Group PLCIndexFTSE AIM All Share
ISINGB00B11FD453EpicTMG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAdvertising AgenciesSectorCommunication Services
EMS10,000Trading StatusRegular Trading
Shares in Issue89.61 mPrev Close29.50p
PE Ratio32.777778Market Cap£25.99 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.020328DPS Growth (%)0
Current Ratio1.423941Quick Ratio1.259467

The Mission Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/01/25BUYMark LundCH82,000 @ £0.30£24,600.00
20/06/23BUYMark LundCH50,000 @ £0.50£25,000.00
20/04/22LOFJames CliftonRES23,739 @ £0.65£15,525.00
11/01/22DRIPGiles LeeED313 @ £0.63£198.00
23/09/21SELLRobert DayRES2,798,541 @ £0.73£2,042,935.00
28/06/21TINJames CliftonRES240,000 @ £0.00£0.00
28/06/21TINFiona ShepherdRES240,000 @ £0.00£0.00
28/06/21TINDylan BoggED72,727 @ £0.00£0.00
28/06/21TINSusan MullenRES142,857 @ £0.00£0.00
28/06/21TINGiles LeeED240,000 @ £0.00£0.00
More The Mission Group PLC Director Deals >

The Mission Group PLC News