25.20p-0.80 (-3.08%)22 Jul 2024, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price25.00pHigh Price26.60p
Ask Price27.00pLow Price25.20p
Open Price26.00pSpread7.41%
Prev Close26.00pVolume61,875

The Mission Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202426.0026.9025.3526.0079,542
Jul 18, 202426.0026.9025.2026.00161,611
Jul 17, 202426.0027.0026.2126.0095,509
Jul 16, 202426.0026.9825.9026.0050,802
Jul 15, 202425.5028.5025.0026.00273,996
More The Mission Group PLC Historic Prices >

The Mission Group PLC Information

NameThe Mission Group PLCIndexFTSE AIM All Share
ISINGB00B11FD453EpicTMG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Trading StatusRegular Trading
Shares in Issue90.84 mPrev Close26.00p
PE Ratio5000Market Cap£22.89 m
Div Yield6.42Div per Share£0.02
EPS-£0.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.089949DPS Growth (%)-0.3128
Current Ratio1.118378Quick Ratio0.981953

The Mission Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/23BUYMark LundCH50,000 @ £0.50£25,000.00
20/04/22LOFJames CliftonCEO23,739 @ £0.65£15,525.00
11/01/22DRIPGiles LeeED313 @ £0.63£198.00
23/09/21SELLRobert DayRES2,798,541 @ £0.73£2,042,935.00
28/06/21TINJames CliftonCEO240,000 @ £0.00£0.00
More The Mission Group PLC Director Deals >

The Mission Group PLC News