18.10p-0.40 (-2.16%)11 Dec 2023, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.00pHigh Price19.00p
Ask Price19.00pLow Price18.10p
Open Price18.50pSpread5.26%
Prev Close18.50pVolume16,260

The Mission Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202319.0019.0518.2518.50136,488
Dec 7, 202319.0018.7918.5019.002,142
Dec 6, 202319.0019.0018.6019.0039,606
Dec 5, 202319.0018.5718.5719.003,649
Dec 4, 202319.0019.2018.5519.0056,696
More The Mission Group PLC Historic Prices >

The Mission Group PLC Information

NameThe Mission Group PLCIndexFTSE AIM All Share
ISINGB00B11FD453EpicTMG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Trading StatusRegular Trading
Shares in Issue91.02 mPrev Close18.50p
PE Ratio5000Market Cap£16.47 m
Div Yield6.41Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00633DPS Growth (%)0.0429
Current Ratio1.132828Quick Ratio1.087092

The Mission Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/23BUYMark LundCH50,000 @ £0.50£25,000.00
20/04/22LOFJames CliftonCEO23,739 @ £0.65£15,525.00
11/01/22DRIPGiles LeeED313 @ £0.63£198.00
23/09/21SELLRobert DayRES2,798,541 @ £0.73£2,042,935.00
28/06/21TINJames CliftonCEO240,000 @ £0.00£0.00
More The Mission Group PLC Director Deals >

The Mission Group PLC News