68.50p-0.50 (-0.72%)15 Oct 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price67.00pHigh Price68.88p
Ask Price70.00pLow Price66.10p
Open Price69.00pSpread4.29%
Prev Close69.00pVolume189,998

The Mission Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202169.0068.8866.1068.50189,998
Oct 14, 202170.0070.4068.1069.0077,530
Oct 13, 202170.5071.0068.0070.50180,520
Oct 12, 202170.5071.2569.1570.5080,545
Oct 11, 202170.0070.9568.8870.5022,119
More The Mission Group PLC Historic Prices >

The Mission Group PLC Information

NameThe Mission Group PLCEpicTMG
ISINGB00B11FD453CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close69.00p
Shares in Issue91.02 mMarket Cap£62.35 m
PE Ratio73.529412Div per Share£0.02
Div Yield2.23Div Cover0.8758
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.013329Quick Ratio0.989989
Current Ratio1.018779

The Mission Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21SELLRobert DayRES2,798,541 @ £0.73£2,042,935.00
28/06/21TINJames CliftonCEO240,000 @ £0.00£0.00
28/06/21TINFiona ShepherdED240,000 @ £0.00£0.00
28/06/21TINDylan BoggED72,727 @ £0.00£0.00
28/06/21TINSusan MullenED142,857 @ £0.00£0.00
More The Mission Group PLC Director Deals >

The Mission Group PLC News