70.50p-0.50 (-0.70%)25 Oct 2021, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price69.00pHigh Price71.75p
Ask Price72.00pLow Price69.15p
Open Price71.00pSpread4.17%
Prev Close71.00pVolume36,827

The Mission Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 202171.0071.7569.1570.5036,827
Oct 22, 202169.5071.8469.1571.0042,020
Oct 21, 202169.5070.2569.0069.5023,483
Oct 20, 202168.5069.9568.6269.50402,419
Oct 19, 202168.5069.3467.6368.50100,974
More The Mission Group PLC Historic Prices >

The Mission Group PLC Information

NameThe Mission Group PLCEpicTMG
ISINGB00B11FD453CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close71.00p
Shares in Issue91.02 mMarket Cap£64.17 m
PE Ratio76.335878Div per Share£0.02
Div Yield2.15Div Cover0.8758
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.013329Quick Ratio0.989989
Current Ratio1.018779

The Mission Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21SELLRobert DayRES2,798,541 @ £0.73£2,042,935.00
28/06/21TINJames CliftonCEO240,000 @ £0.00£0.00
28/06/21TINFiona ShepherdED240,000 @ £0.00£0.00
28/06/21TINDylan BoggED72,727 @ £0.00£0.00
28/06/21TINSusan MullenED142,857 @ £0.00£0.00
More The Mission Group PLC Director Deals >

The Mission Group PLC News