18.10p-0.40 (-2.16%)11 Dec 2023, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.00pHigh Price19.00p
Ask Price19.00pLow Price18.10p
Open Price18.50pSpread5.26%
Prev Close18.50pVolume16,260

The Mission Group PLC Historic Prices

Dec 8, 202319.0019.0518.2518.50136,488
Dec 7, 202319.0018.7918.5019.002,142
Dec 6, 202319.0019.0018.6019.0039,606
Dec 5, 202319.0018.5718.5719.003,649
Dec 4, 202319.0019.2018.5519.0056,696
More The Mission Group PLC Historic Prices >

The Mission Group PLC Information

NameThe Mission Group PLCIndexFTSE AIM All Share
Record StatusActiveTrading SegmentASX1
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Trading StatusRegular Trading
Shares in Issue91.02 mPrev Close18.50p
PE Ratio5000Market Cap£16.47 m
Div Yield6.41Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00633DPS Growth (%)0.0429
Current Ratio1.132828Quick Ratio1.087092

The Mission Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/23BUYMark LundCH50,000 @ £0.50£25,000.00
20/04/22LOFJames CliftonCEO23,739 @ £0.65£15,525.00
11/01/22DRIPGiles LeeED313 @ £0.63£198.00
23/09/21SELLRobert DayRES2,798,541 @ £0.73£2,042,935.00
28/06/21TINJames CliftonCEO240,000 @ £0.00£0.00
More The Mission Group PLC Director Deals >

The Mission Group PLC News