70.50p-0.50 (-0.70%)25 Oct 2021, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price69.00pHigh Price71.75p
Ask Price72.00pLow Price69.15p
Open Price71.00pSpread4.17%
Prev Close71.00pVolume36,827

The Mission Group PLC Historic Prices

Oct 25, 202171.0071.7569.1570.5036,827
Oct 22, 202169.5071.8469.1571.0042,020
Oct 21, 202169.5070.2569.0069.5023,483
Oct 20, 202168.5069.9568.6269.50402,419
Oct 19, 202168.5069.3467.6368.50100,974
More The Mission Group PLC Historic Prices >

The Mission Group PLC Information

NameThe Mission Group PLCEpicTMG
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close71.00p
Shares in Issue91.02 mMarket Cap£64.17 m
PE Ratio76.335878Div per Share£0.02
Div Yield2.15Div Cover0.8758
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.013329Quick Ratio0.989989
Current Ratio1.018779

The Mission Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21SELLRobert DayRES2,798,541 @ £0.73£2,042,935.00
28/06/21TINJames CliftonCEO240,000 @ £0.00£0.00
28/06/21TINFiona ShepherdED240,000 @ £0.00£0.00
28/06/21TINDylan BoggED72,727 @ £0.00£0.00
28/06/21TINSusan MullenED142,857 @ £0.00£0.00
More The Mission Group PLC Director Deals >

The Mission Group PLC News