76.00p-1.00 (-1.30%)17 Sep 2021, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price75.00pHigh Price77.50p
Ask Price77.00pLow Price75.00p
Open Price77.00pSpread2.60%
Prev Close77.00pVolume75,467

The Mission Group PLC Historic Prices

Sep 16, 202179.5079.4076.2077.0092,834
Sep 15, 202179.5079.7578.1579.5025,549
Sep 14, 202179.0079.4078.2579.50563,693
Sep 13, 202181.1381.1379.0079.0036,092
Sep 10, 202178.5080.0079.0079.0059,771
More The Mission Group PLC Historic Prices >

The Mission Group PLC Information

NameThe Mission Group PLCEpicTMG
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close77.00p
Shares in Issue91.02 mMarket Cap£69.17 m
PE Ratio27.247956Div per Share£0.00
Div Yield1.99Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.001372Quick Ratio0.739768
Current Ratio0.811205

The Mission Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/06/21TINJames CliftonCEO240,000 @ £0.00£0.00
28/06/21TINFiona ShepherdED240,000 @ £0.00£0.00
28/06/21TINDylan BoggED72,727 @ £0.00£0.00
28/06/21TINSusan MullenED142,857 @ £0.00£0.00
28/06/21TINGiles LeeED240,000 @ £0.00£0.00
More The Mission Group PLC Director Deals >

The Mission Group PLC News