Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trafalgar New Homes Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 0.12 0.18 0.12 0.15 13,617,983
Jan 17, 2020 0.12 0.12 0.12 0.12 8,000
Jan 16, 2020 0.12 0.12 0.12 0.12 14,000
Jan 15, 2020 0.00 0.00 0.00 0.12 0
Jan 14, 2020 0.00 0.00 0.00 0.12 0
More Trafalgar New Homes Historic Prices >
Intraday
Historic - 1 year
Advanced Trafalgar New Homes Charts >

Trafalgar New Homes Information

Name Trafalgar New Homes Epic TRAF
ISIN GB00B0SP7491 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Periodic Auction Call
Industry Consumer Goods Sector Home Construction
EMS 200,000 Prev Close 0.15
Shares in Issue (m) 487.69 Market Cap (£m) 0.59
PE Ratio -0.22 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.54 EPS Growth (%) -440.00
PEG 0.00 DPS Growth (%) n/a
ROCE -138.55 Net Gearing 155.96
Quick Ratio 0.04 Current Ratio 1.56

Trafalgar New Homes Director Deals

Date Director Type Volume / Price Trade Value
31 May 2019 James Dubois Placing 2,500,000 @ 0.40p £10,000.00
More Trafalgar New Homes Director Deals >

Trafalgar New Homes News