| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 0.1665 | 0.172 | 0.16 | 0.17 | 7,125,242 |
| Sep 24, 2020 | 0.177 | 0.178 | 0.16 | 0.17 | 15,186,546 |
| Sep 23, 2020 | 0.19 | 0.19 | 0.17 | 0.175 | 7,046,480 |
| Sep 22, 2020 | 0.182 | 0.2137 | 0.17 | 0.205 | 65,135,575 |
| Sep 21, 2020 | 0.1977 | 0.1977 | 0.158 | 0.185 | 37,200,486 |
| Name | Trafalgar New Homes | Epic | TRAF |
|---|---|---|---|
| ISIN | GB00B0SP7491 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 300,000 | Prev Close | 0.17 |
| Shares in Issue (m) | 1,425.19 | Market Cap (£m) | 2.57 |
| PE Ratio | -0.33 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.54 | EPS Growth (%) | -440.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -138.55 | Net Gearing | 155.96 |
| Quick Ratio | 0.04 | Current Ratio | 1.56 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/06/20 | PLAC | Paul Treadaway | CEO | 81,250,000 @ 0.08p | £65,000.00 |
| 31/05/19 | PLAC | James Dubois | CH | 2,500,000 @ 0.40p | £10,000.00 |
You can opt out at any time.
