| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 0.00 | 0.00 | 0.00 | 0.14 | 0 |
| Jan 22, 2020 | 0.13 | 0.14 | 0.13 | 0.14 | 1,579,640 |
| Jan 21, 2020 | 0.14 | 0.15 | 0.14 | 0.14 | 1,578,003 |
| Jan 20, 2020 | 0.12 | 0.18 | 0.12 | 0.15 | 13,617,983 |
| Jan 17, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| Name | Trafalgar New Homes | Epic | TRAF |
|---|---|---|---|
| ISIN | GB00B0SP7491 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 200,000 | Prev Close | 0.14 |
| Shares in Issue (m) | 487.69 | Market Cap (£m) | 0.68 |
| PE Ratio | -0.26 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.54 | EPS Growth (%) | -440.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -138.55 | Net Gearing | 155.96 |
| Quick Ratio | 0.04 | Current Ratio | 1.56 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 May 2019 | James Dubois | Placing | 2,500,000 @ 0.40p | £10,000.00 |
