| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2019 | 80.00 | 0.00 | 0.00 | 81.00 | 0 |
| May 17, 2019 | 80.00 | 80.01 | 80.00 | 81.00 | 16,628 |
| May 16, 2019 | 0.00 | 0.00 | 0.00 | 81.00 | 0 |
| May 15, 2019 | 80.00 | 80.00 | 80.00 | 81.00 | 5,000 |
| May 14, 2019 | 80.01 | 80.01 | 80.00 | 81.00 | 3,931 |
| Name | Thalassa Holdings | Epic | THAL |
|---|---|---|---|
| ISIN | VGG878801031 | Currency | GBX |
| Type | Equity | Trading Segment | SSX3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Oil Equipment & Services |
| EMS | 5,000 | Prev Close | 81.00 |
| Shares in Issue (m) | 17.40 | Market Cap (£m) | 14.09 |
| PE Ratio | 2.13 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 38.00 | EPS Growth (%) | 533.33 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -21.19 | Net Gearing | -46.60 |
| Quick Ratio | 10.88 | Current Ratio | 10.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | WH Ireland Securities | Buy | 81.00 | 185.00 | 310.00 | Reiterates |
| 21 Jan | WH Ireland Securities | Buy | 81.00 | 80.00 | 80.00 | Reiterates |
| 04 Dec | WH Ireland Securities | Buy | 81.00 | - | 80.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 May 2016 | Duncan Soukup | Buy | 25,000 @ 44.00p | £11,000.00 |
| 03 May 2016 | Duncan Soukup | Buy | 25,000 @ 44.00p | £11,000.00 |
| 03 May 2016 | Duncan Soukup | Buy | 25,000 @ 43.00p | £10,750.00 |
| 25 Jan 2016 | August Smulders | Buy | 20,000 @ 34.00p | £6,800.00 |
| 10 Jul 2015 | Duncan Soukup | Buy | 50,000 @ 51.00p | £25,500.00 |
