| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 88.50 | 90.99 | 89.51 | 89.50 | 49,729 |
| Sep 15, 2017 | 89.00 | 90.00 | 89.00 | 88.50 | 73,060 |
| Sep 14, 2017 | 88.50 | 90.00 | 88.65 | 89.00 | 77,264 |
| Sep 13, 2017 | 88.00 | 90.00 | 88.34 | 88.50 | 24,111 |
| Sep 12, 2017 | 88.00 | 90.00 | 86.55 | 88.00 | 35,986 |
| Company Name | Thalassa Holdings | Epic | THAL |
|---|---|---|---|
| ISIN | VGG878801031 | Index | n/a |
| EMS | 5,000 | Prev Close | 91.50 |
| Shares in Issue (m) | 20.87 | Market Cap (£m) | 18.47 |
| PE Ratio | 9.83 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 9.00 | EPS Growth (%) | 118.00 |
| PEG | 0.08 | DPS Growth (%) | n/a |
| ROCE | 9.13 | Net Gearing | -11.36 |
| Quick Ratio | 2.06 | Current Ratio | 2.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | WH Ireland Securities | Buy | 91.50 | 185.00 | 310.00 | Reiterates |
| 21 Jan | WH Ireland Securities | Buy | 91.50 | 80.00 | 80.00 | Reiterates |
| 04 Dec | WH Ireland Securities | Buy | 91.50 | - | 80.00 | Initiates/Starts |
| 27 Jun | Daniel Stewart | Buy | 91.50 | - | 86.00 | Reiterates |
| 11 Jun | Daniel Stewart | Buy | 91.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 May 2016 | Duncan Soukup | Buy | 25,000 @ 44.00p | £11,000.00 |
| 03 May 2016 | Duncan Soukup | Buy | 25,000 @ 44.00p | £11,000.00 |
| 03 May 2016 | Duncan Soukup | Buy | 25,000 @ 43.00p | £10,750.00 |
| 25 Jan 2016 | August Smulders | Buy | 20,000 @ 34.00p | £6,800.00 |
| 10 Jul 2015 | Duncan Soukup | Buy | 50,000 @ 51.00p | £25,500.00 |
