| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 52.00 | 52.00 | 52.00 | 54.50 | 40,887 |
| Oct 22, 2020 | 57.00 | 57.00 | 57.00 | 56.50 | 40,202 |
| Oct 21, 2020 | 61.10 | 64.50 | 61.10 | 64.50 | 9,650 |
| Oct 20, 2020 | 60.00 | 60.00 | 60.00 | 62.50 | 7,000 |
| Oct 19, 2020 | 60.00 | 64.00 | 60.00 | 63.50 | 8,000 |
| Name | Thalassa Holdings | Epic | THAL |
|---|---|---|---|
| ISIN | VGG878801114 | Currency | GBX |
| Type | Equity | Trading Segment | SSX3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil Equipment & Services |
| EMS | 5,000 | Prev Close | 54.00 |
| Shares in Issue (m) | 14.01 | Market Cap (£m) | 7.64 |
| PE Ratio | -3.03 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -18.00 | EPS Growth (%) | -147.37 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -13.57 | Net Gearing | -38.88 |
| Quick Ratio | 2.82 | Current Ratio | 2.82 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/05/16 | BUY | Charles Soukup | CH | 25,000 @ 44.00p | £11,000.00 |
| 03/05/16 | BUY | Charles Soukup | CH | 25,000 @ 43.00p | £10,750.00 |
| 03/05/16 | BUY | Charles Soukup | CH | 25,000 @ 44.00p | £11,000.00 |
| 25/01/16 | BUY | August Smulders | RES | 20,000 @ 34.00p | £6,800.00 |
| 10/07/15 | BUY | Charles Soukup | CH | 50,000 @ 51.00p | £25,500.00 |
You can opt out at any time.
