Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thalassa Holdings Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 52.00 52.00 52.00 54.50 40,887
Oct 22, 2020 57.00 57.00 57.00 56.50 40,202
Oct 21, 2020 61.10 64.50 61.10 64.50 9,650
Oct 20, 2020 60.00 60.00 60.00 62.50 7,000
Oct 19, 2020 60.00 64.00 60.00 63.50 8,000
More Thalassa Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Thalassa Holdings Charts >

Thalassa Holdings Information

Name Thalassa Holdings Epic THAL
ISIN VGG878801114 Currency GBX
Type Equity Trading Segment SSX3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment & Services
EMS 5,000 Prev Close 54.00
Shares in Issue (m) 14.01 Market Cap (£m) 7.64
PE Ratio -3.03 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -18.00 EPS Growth (%) -147.37
PEG 0.02 DPS Growth (%) n/a
ROCE -13.57 Net Gearing -38.88
Quick Ratio 2.82 Current Ratio 2.82

Thalassa Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
05/05/16 BUY Charles Soukup CH 25,000 @ 44.00p £11,000.00
03/05/16 BUY Charles Soukup CH 25,000 @ 43.00p £10,750.00
03/05/16 BUY Charles Soukup CH 25,000 @ 44.00p £11,000.00
25/01/16 BUY August Smulders RES 20,000 @ 34.00p £6,800.00
10/07/15 BUY Charles Soukup CH 50,000 @ 51.00p £25,500.00
More Thalassa Holdings Director Deals >

Thalassa Holdings News