Tracsis (TRCS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tracsis Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 520.00 525.00 511.40 520.00 19,433
Jan 13, 2017 520.00 525.00 515.00 520.00 14,372
Jan 12, 2017 520.00 525.00 515.00 520.00 3,189
Jan 11, 2017 520.00 525.00 510.00 510.00 6,090
Jan 10, 2017 510.00 525.00 510.00 510.00 15,922
More Tracsis Historic Prices >
Intraday
Historic - 1 year
Advanced Tracsis Charts >

Tracsis Share Information

Company Name Tracsis Epic TRCS
ISIN GB00B28HSF71 Index n/a
EMS 1,000 Prev Close 520.00
Shares in Issue (m) 27.77 Market Cap (£m) 144.43
PE Ratio 40.91 Div per Share (p) 1.20
Div Yield 0.23 Div Cover 15.32
EPS 12.71 EPS Growth (%) -9.86
PEG -4.15 DPS Growth (%) 20.00
ROCE 10.49 Net Gearing 16.88
Quick Ratio 1.69 Current Ratio 1.72

Tracsis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Feb Investec Buy 520.00 530.00 530.00 Retains
02 Dec Investec Buy 520.00 506.00 530.00 Retains
04 Nov Investec Buy 520.00 456.00 506.00 Reiterates
28 Sep Investec Buy 520.00 456.00 - Reiterates
12 Aug Investec Buy 520.00 456.00 - Reiterates
More Tracsis Broker Views >

Tracsis Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2016 John Nelson Sell 130,000 @ 500.00p £650,000.00
11 Jan 2016 John McArthur Sell 120,000 @ 515.90p £619,080.00
22 Dec 2015 Charles Winward Exercise 50,000 @ 175.00p £87,500.00
22 Dec 2015 Charles Winward Sale Post-Exercise 37,000 @ 532.00p £196,840.00
10 Dec 2015 John McArthur Exercise 100,000 @ 175.00p £175,000.00
More Tracsis Director Deals >

Tracsis News