Tracsis (TRCS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tracsis Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 382.50 380.00 365.00 375.00 15,208
Feb 20, 2017 367.50 384.00 360.00 382.50 140,150
Feb 17, 2017 362.50 375.00 330.00 367.50 185,333
Feb 16, 2017 400.00 404.76 353.00 365.00 127,647
Feb 15, 2017 462.50 454.00 390.00 400.00 412,927
More Tracsis Historic Prices >
Intraday
Historic - 1 year
Advanced Tracsis Charts >

Tracsis Share Information

Company Name Tracsis Epic TRCS
ISIN GB00B28HSF71 Index n/a
EMS 1,000 Prev Close 375.00
Shares in Issue (m) 27.82 Market Cap (£m) 104.32
PE Ratio 29.50 Div per Share (p) 1.20
Div Yield 0.32 Div Cover 15.32
EPS 12.71 EPS Growth (%) -9.86
PEG -2.99 DPS Growth (%) 20.00
ROCE 10.49 Net Gearing 16.88
Quick Ratio 1.69 Current Ratio 1.72

Tracsis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Feb Investec Buy 375.00 530.00 530.00 Retains
02 Dec Investec Buy 375.00 506.00 530.00 Retains
04 Nov Investec Buy 375.00 456.00 506.00 Reiterates
28 Sep Investec Buy 375.00 456.00 - Reiterates
12 Aug Investec Buy 375.00 456.00 - Reiterates
More Tracsis Broker Views >

Tracsis Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2016 John Nelson Sell 130,000 @ 500.00p £650,000.00
11 Jan 2016 John McArthur Sell 120,000 @ 515.90p £619,080.00
22 Dec 2015 Charles Winward Exercise 50,000 @ 175.00p £87,500.00
22 Dec 2015 Charles Winward Sale Post-Exercise 37,000 @ 532.00p £196,840.00
10 Dec 2015 John McArthur Exercise 100,000 @ 175.00p £175,000.00
More Tracsis Director Deals >

Tracsis News