840.00p-10.00 (-1.18%)14 May 2021, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price830.00pHigh Price850.00p
Ask Price850.00pLow Price830.00p
Open Price845.00pSpread2.35%
Prev Close850.00pVolume17,157

Tracsis PLC Historic Prices

DateOpenHighLowCloseVolume
May 14, 2021845.00850.00830.00840.0017,157
May 13, 2021855.00853.00840.00850.0026,452
May 12, 2021860.00865.00850.00860.0020,758
May 11, 2021875.00877.00850.00860.0026,425
May 10, 2021850.00882.00852.00875.0026,508
More Tracsis PLC Historic Prices >

Tracsis PLC Information

NameTracsis PLCEpicTRCS
ISINGB00B28HSF71CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS750Prev Close850.00p
Shares in Issue29.32 mMarket Cap£246.31 m
PE Ratio147.058824Div per Share£0.00
Div Yield0.15Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4118
ROCE0.018936Quick Ratio1.680854
Current Ratio1.703927

Tracsis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/12/20SELLMaxwell CawthraFD75,000 @ £6.39£479,025.00
25/11/19BUYMacdonald AndradeNED4,118 @ £6.07£24,996.00
21/05/18EXRMaxwell CawthraFD20,000 @ £5.40£108,000.00
21/05/18SEXRMaxwell CawthraFD20,000 @ £5.40£108,000.00
04/05/18EXRJohn NelsonRES25,000 @ £1.75£43,750.00
More Tracsis PLC Director Deals >

Tracsis PLC News