Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tracsis Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 624.00 630.00 600.00 595.00 70,938
Apr 3, 2020 639.00 639.00 600.00 623.00 81,262
Apr 2, 2020 590.00 635.00 585.00 630.00 39,954
Apr 1, 2020 598.00 598.00 575.00 581.00 76,171
Mar 31, 2020 555.00 599.60 547.00 590.00 30,676
More Tracsis Historic Prices >
Intraday
Historic - 1 year
Advanced Tracsis Charts >

Tracsis Information

Name Tracsis Epic TRCS
ISIN GB00B28HSF71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 750 Prev Close 595.00
Shares in Issue (m) 29.07 Market Cap (£m) 172.94
PE Ratio 33.47 Div per Share (p) 1.80
Div Yield 0.17 Div Cover 17.78
EPS 17.78 EPS Growth (%) -30.82
PEG -1.09 DPS Growth (%) 12.50
ROCE 11.03 Net Gearing 7.72
Quick Ratio 1.82 Current Ratio 1.84

Tracsis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr finnCap Corporate 605.00 900.00 - Reiterates
20 Mar finnCap Corporate 605.00 900.00 - Reiterates
11 Mar finnCap Corporate 605.00 900.00 - Reiterates
20 Feb finnCap Corporate 605.00 775.00 900.00 Reiterates
14 Nov finnCap Corporate 605.00 775.00 - Reiterates
More Tracsis Broker Views >

Tracsis Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2019 Mac Andrade Buy 4,118 @ 607.00p £24,996.26
21 May 2018 Max Cawthra Sell 20,000 @ 540.00p £108,000.00
21 Feb 2018 John McArthur Sell 90,000 @ 515.00p £463,500.00
21 Feb 2018 John McArthur Sell 10,000 @ 520.00p £52,000.00
21 Feb 2018 John McArthur Sell 5,000 @ 517.00p £25,850.00
More Tracsis Director Deals >

Tracsis News