Shares Magazine
855.00p+25.00 (+3.01%)28 Nov 2023, 16:20
Share Price
Set up a new alert »| Bid Price | 850.00p | High Price | 870.00p |
|---|---|---|---|
| Ask Price | 860.00p | Low Price | 820.00p |
| Open Price | 830.00p | Spread | 1.16% |
| Prev Close | 830.00p | Volume | 40,141 |
Tracsis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 780.00 | 830.00 | 777.65 | 830.00 | 42,175 |
| Nov 24, 2023 | 780.00 | 790.00 | 770.00 | 780.00 | 28,014 |
| Nov 23, 2023 | 780.00 | 789.00 | 772.00 | 780.00 | 14,202 |
| Nov 22, 2023 | 805.00 | 810.00 | 771.00 | 780.00 | 45,531 |
Tracsis PLC Information
| Name | Tracsis PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B28HSF71 | Epic | TRCS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 30.07 m | Prev Close | 830.00p |
| PE Ratio | 105.263158 | Market Cap | £257.12 m |
| Div Yield | 0.26 | Div per Share | £0.01 |
| EPS | £0.05 | Div Cover | 4.9182 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.026097 | DPS Growth (%) | 0 |
| Current Ratio | 1.269974 | Quick Ratio | 1.149481 |
Tracsis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/01/23 | EXR | Christopher Barnes | CEO | 18,962 @ £0.00 | £76.00 |
| 16/01/23 | SEXR | Christopher Barnes | CEO | 8,920 @ £9.53 | £85,050.00 |
| 18/11/22 | BUY | Elizabeth Richards | NED | 2,873 @ £8.70 | £24,995.00 |
| 11/05/22 | EXR | Christopher Barnes | CEO | 21,417 @ £0.00 | £86.00 |
| 11/05/22 | SEXR | Christopher Barnes | CEO | 10,334 @ £10.40 | £107,474.00 |
Tracsis PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 258.30 | 6.21 |
| Easyjet PLC | 421.20 | 4.00 |
| Watches Of Switzerland Group PLC | 623.00 | 3.83 |
| Centamin PLC | 95.55 | 3.58 |
| Softcat PLC | 1,278.00 | 3.15 |
| Smurfit Kappa Group PLC | 2,790.00 | 3.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.30 | -8.60 |
| Discoverie Group PLC | 640.00 | -5.04 |
| Darktrace PLC | 341.70 | -4.85 |
| Man Group PLC | 207.00 | -4.74 |
| Pearson PLC | 933.80 | -3.69 |
| Burberry Group PLC | 1,454.00 | -3.32 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.