Tracsis (TRCS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tracsis Historic Prices

Date Open High Low Close Volume
May 22, 2017 402.50 415.00 390.00 402.50 17,695
May 19, 2017 405.00 405.00 390.00 400.00 8,380
May 18, 2017 407.50 405.00 388.00 405.00 18,186
May 17, 2017 415.00 420.00 395.00 407.50 24,731
May 16, 2017 417.50 423.00 405.10 417.50 51,236
More Tracsis Historic Prices >
Intraday
Historic - 1 year
Advanced Tracsis Charts >

Tracsis Share Information

Company Name Tracsis Epic TRCS
ISIN GB00B28HSF71 Index n/a
EMS 750 Prev Close 402.50
Shares in Issue (m) 27.91 Market Cap (£m) 111.62
PE Ratio 31.47 Div per Share (p) 1.20
Div Yield 0.33 Div Cover 9.78
EPS 12.71 EPS Growth (%) -9.86
PEG -3.19 DPS Growth (%) 20.00
ROCE 10.49 Net Gearing 16.88
Quick Ratio 1.69 Current Ratio 1.72

Tracsis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Feb Investec Buy 402.50 530.00 530.00 Retains
02 Dec Investec Buy 402.50 506.00 530.00 Retains
04 Nov Investec Buy 402.50 456.00 506.00 Reiterates
28 Sep Investec Buy 402.50 456.00 - Reiterates
12 Aug Investec Buy 402.50 456.00 - Reiterates
More Tracsis Broker Views >

Tracsis Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2017 Max Cawthra Exercise 10,162 @ 0.40p £40.65
11 Apr 2016 John Nelson Sell 130,000 @ 500.00p £650,000.00
11 Jan 2016 John McArthur Sell 120,000 @ 515.90p £619,080.00
22 Dec 2015 Charles Winward Exercise 50,000 @ 175.00p £87,500.00
22 Dec 2015 Charles Winward Sale Post-Exercise 37,000 @ 532.00p £196,840.00
More Tracsis Director Deals >

Tracsis News