Tracsis (TRCS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tracsis Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 522.50 515.00 513.75 522.50 49,382
Dec 7, 2016 522.50 526.25 513.75 522.50 36,958
Dec 6, 2016 522.50 526.25 509.99 522.50 27,253
Dec 5, 2016 517.50 513.75 513.75 522.50 1,641
Dec 2, 2016 517.50 522.75 512.25 517.50 33,345
More Tracsis Historic Prices >
Intraday
Historic - 1 year
Advanced Tracsis Charts >

Tracsis Share Information

Company Name Tracsis Epic TRCS
ISIN GB00B28HSF71 Index n/a
EMS 1,000 Prev Close 522.50
Shares in Issue (m) 27.76 Market Cap (£m) 145.03
PE Ratio 41.11 Div per Share (p) 1.20
Div Yield 0.23 Div Cover 15.32
EPS 12.71 EPS Growth (%) -9.86
PEG -4.17 DPS Growth (%) 20.00
ROCE 10.49 Net Gearing 16.88
Quick Ratio 1.69 Current Ratio 1.72

Tracsis Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
16 Feb Investec Buy 522.50 530.00 530.00 Retains
02 Dec Investec Buy 522.50 506.00 530.00 Retains
04 Nov Investec Buy 522.50 456.00 506.00 Reiterates
28 Sep Investec Buy 522.50 456.00 - Reiterates
12 Aug Investec Buy 522.50 456.00 - Reiterates
More Tracsis Broker Views >

Tracsis Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2016 John Nelson Sell 130,000 @ 500.00p £650,000.00
11 Jan 2016 John McArthur Sell 120,000 @ 515.90p £619,080.00
22 Dec 2015 Charles Winward Exercise 50,000 @ 175.00p £87,500.00
22 Dec 2015 Charles Winward Sale Post-Exercise 37,000 @ 532.00p £196,840.00
10 Dec 2015 John McArthur Exercise 100,000 @ 175.00p £175,000.00
More Tracsis Director Deals >

Tracsis News