895.00p+0.00 (+0.00%)05 Aug 2022, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price880.00pHigh Price910.00p
Ask Price910.00pLow Price885.00p
Open Price895.00pSpread3.30%
Prev Close895.00pVolume12,344

Tracsis PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2022895.00910.00885.00895.0012,344
Aug 4, 2022895.00906.70895.00895.0014,241
Aug 3, 2022895.00910.00891.00895.0041,623
Aug 2, 2022895.00905.00890.00895.007,314
Aug 1, 2022895.00910.00895.50910.0020,202
More Tracsis PLC Historic Prices >

Tracsis PLC Information

NameTracsis PLCEpicTRCS
ISINGB00B28HSF71CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS750Prev Close895.00p
Shares in Issue29.66 mMarket Cap£265.48 m
PE Ratio113.636364Div per Share£0.00
Div Yield0.1Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.022968Quick Ratio1.70878
Current Ratio1.72761

Tracsis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/22EXRChristopher BarnesCEO21,417 @ £0.00£86.00
11/05/22SEXRChristopher BarnesCEO10,334 @ £10.40£107,474.00
14/12/20SELLMaxwell CawthraFD75,000 @ £6.39£479,025.00
25/11/19BUYMacdonald AndradeRES4,118 @ £6.07£24,996.00
21/05/18EXRMaxwell CawthraFD20,000 @ £5.40£108,000.00
More Tracsis PLC Director Deals >

Tracsis PLC News