Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tracsis Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 649.55 650.00 646.25 645.00 4,644
Apr 23, 2019 647.75 649.55 635.45 642.50 227,878
Apr 22, 2019 625.00 0.00 0.00 642.50 0
Apr 19, 2019 625.00 650.00 625.00 642.50 96,621
Apr 18, 2019 625.00 650.00 625.00 642.50 96,621
More Tracsis Historic Prices >
Intraday
Historic - 1 year
Advanced Tracsis Charts >

Tracsis Information

Name Tracsis Epic TRCS
ISIN GB00B28HSF71 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 750 Prev Close 645.00
Shares in Issue (m) 28.58 Market Cap (£m) 183.66
PE Ratio 25.00 Div per Share (p) 1.60
Div Yield 0.27 Div Cover 15.12
EPS 25.70 EPS Growth (%) 92.37
PEG 0.27 DPS Growth (%) 14.29
ROCE 17.54 Net Gearing -6.71
Quick Ratio 2.25 Current Ratio 2.27

Tracsis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr finnCap Corporate 645.00 775.00 - Reiterates
04 Mar finnCap Corporate 645.00 775.00 - Reiterates
06 Feb finnCap Corporate 645.00 725.00 - Reiterates
16 Jan finnCap Corporate 645.00 725.00 - Reiterates
07 Jan finnCap Corporate 645.00 725.00 - Reiterates
More Tracsis Broker Views >

Tracsis Director Deals

Date Director Type Volume / Price Trade Value
21 May 2018 Max Cawthra Sell 20,000 @ 540.00p £108,000.00
21 Feb 2018 John McArthur Sell 90,000 @ 515.00p £463,500.00
21 Feb 2018 John McArthur Sell 10,000 @ 520.00p £52,000.00
21 Feb 2018 John McArthur Sell 5,000 @ 517.00p £25,850.00
21 Apr 2017 Max Cawthra Exercise 10,162 @ 0.40p £40.65
More Tracsis Director Deals >

Tracsis News