610.00p+0.00 (+0.00 %)15 Jan 2021, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price600.00pHigh Price619.00p
Ask Price620.00pLow Price605.20p
Open Price610.00pSpread3.23%
Prev Close610.00pVolume6,909

Tracsis PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021610.00619.00605.20610.006,909
Jan 14, 2021620.00626.20604.85610.0017,823
Jan 13, 2021610.00626.20590.00610.0018,027
Jan 12, 2021600.00618.40590.60610.00218,658
Jan 11, 2021586.00610.00576.00600.0041,499
More Tracsis PLC Historic Prices >

Tracsis PLC Information

NameTracsis PLCEpicTRCS
ISINGB00B28HSF71CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS750Prev Close610.00p
Shares in Issue (m)29.18 mMarket Cap£178.02 m
PE Ratio62.893082Div per Share£0.00
Div Yield0.16Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4118
ROCE0.01751Quick Ratio1.437021
Current Ratio1.47013

Tracsis PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Tracsis PLC Director Deals >

Tracsis PLC News