650.00p+0.00 (+0.00 %)22 Jan 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tracsis PLC Trades

DateTimePriceQuantityValue
Jan 22, 202117:08:27650.00p2,500£16,250.00
Jan 22, 202116:25:15641.00p2,000£12,820.00
Jan 22, 202116:24:50641.00p2,000£12,820.00
Jan 22, 202115:53:26655.00p2,500£16,375.00
Jan 22, 202114:58:23655.00p253£1,657.15
Jan 22, 202114:54:43654.60p1,000£6,546.00
Jan 22, 202114:54:41654.60p649£4,248.35
Jan 22, 202113:01:39660.00p590£3,894.00
Jan 22, 202113:00:31650.00p985£6,402.50
Jan 22, 202113:00:21650.00p395£2,567.50
Jan 22, 202112:35:10641.00p1,450£9,294.50
Jan 22, 202112:13:54641.00p725£4,647.25
Jan 22, 202111:38:48641.00p649£4,160.09
Jan 22, 202109:12:29655.00p831£5,443.05
Jan 22, 202109:10:33657.00p3,465£22,765.05
Jan 22, 202109:04:59641.00p1,000£6,410.00
Jan 22, 202109:03:58641.00p1,000£6,410.00
Jan 22, 202108:49:09658.00p750£4,935.00
Jan 22, 202108:05:52659.00p605£3,986.95
Jan 22, 202108:05:36644.00p3,000£19,320.00
Jan 21, 202110:55:07660.00p48,000£316,800.00
Jan 21, 202110:54:58660.00p46,000£303,600.00
Jan 21, 202117:08:27650.00p1,000£6,500.00
Jan 21, 202113:32:14659.80p756£4,988.09
Jan 21, 202112:30:09659.80p788£5,199.22
Jan 21, 202111:40:38659.80p75£494.85
Jan 21, 202111:35:56643.00p776£4,989.68
Jan 21, 202111:24:57659.80p75£494.85
Jan 21, 202111:06:58659.80p92£607.02
Jan 21, 202111:04:23655.00p2,400£15,720.00
Jan 21, 202110:52:01655.00p1,435£9,399.25
Jan 21, 202110:00:06659.95p50£329.98
Jan 21, 202109:17:44659.95p18£118.79
Jan 21, 202109:00:02640.00p130£832.00
Jan 21, 202108:45:16650.30p1,750£11,380.25
Jan 21, 202108:44:26660.00p1,000£6,600.00
Jan 21, 202108:43:44660.00p38£250.80
Jan 21, 202108:42:40648.40p115£745.66
Jan 21, 202108:39:17648.40p83£538.17
Jan 21, 202108:05:26660.00p149£983.40
Jan 20, 202114:07:11656.36p20,000£131,271.00
Jan 20, 202113:54:31658.00p19,657£129,343.06
Jan 20, 202116:30:46640.00p4,000£25,600.00
Jan 20, 202116:15:35648.40p1,200£7,780.80
Jan 20, 202116:12:36660.00p1,000£6,600.00
Jan 20, 202116:12:04648.40p3,314£21,487.98
Jan 20, 202115:55:51648.40p1,232£7,988.29
Jan 20, 202115:14:21660.00p102£673.20
Jan 20, 202114:55:15648.40p2,674£17,338.22
Jan 20, 202114:54:19648.40p747£4,843.55