1. Share Prices

  2. Tracsis PLC (TRCS)

646.00p-8.00 (-1.22%)26 Jul 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tracsis PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:27:25640.00p5,000£32,000.00
Jul 26, 202415:38:58640.00p5,000£32,000.00
Jul 26, 202416:35:13646.00p14£90.44
Jul 26, 202416:15:14643.50p1,165£7,496.78
Jul 26, 202415:44:03643.50p8£51.48
Jul 26, 202415:42:03643.50p814£5,238.09
Jul 26, 202415:24:35640.00p602£3,852.80
Jul 26, 202415:20:45644.00p105£676.20
Jul 26, 202414:56:39644.00p371£2,389.24
Jul 26, 202414:36:10641.50p377£2,418.46
Jul 26, 202414:33:48644.00p42£270.48
Jul 26, 202414:11:22641.50p1£6.42
Jul 26, 202414:08:57644.00p336£2,163.84
Jul 26, 202414:07:18644.00p274£1,764.56
Jul 26, 202414:03:58643.00p36£231.48
Jul 26, 202413:59:44644.00p175£1,127.00
Jul 26, 202413:33:04643.50p686£4,414.41
Jul 26, 202413:30:57645.00p1,530£9,868.50
Jul 26, 202413:19:33645.00p82£528.90
Jul 26, 202412:57:23646.50p960£6,206.40
Jul 26, 202411:49:18648.00p5,800£37,584.00
Jul 26, 202412:34:12645.75p231£1,491.68
Jul 26, 202412:03:29643.00p638£4,102.34
Jul 26, 202411:44:27642.50p600£3,855.00
Jul 26, 202411:31:55647.00p1,550£10,028.50
Jul 26, 202411:28:07647.00p63£407.61
Jul 26, 202411:06:31642.00p450£2,889.00
Jul 26, 202411:00:24648.00p10,609£68,746.32
Jul 26, 202410:57:30651.00p1£6.51
Jul 26, 202410:45:51660.00p1£6.60
Jul 26, 202410:45:51660.00p1£6.60
Jul 26, 202410:45:34650.00p1,000£6,500.00
Jul 26, 202410:45:01651.50p170£1,107.55
Jul 26, 202410:34:42650.00p400£2,600.00
Jul 26, 202410:30:39651.00p144£937.44
Jul 26, 202410:03:58651.75p1,729£11,268.76
Jul 26, 202409:39:01651.00p96£624.96
Jul 26, 202409:35:18651.75p1,528£9,958.74
Jul 26, 202408:48:46651.75p306£1,994.36
Jul 26, 202408:25:14651.75p151£984.14
Jul 26, 202408:22:35651.75p305£1,987.84
Jul 26, 202408:06:36651.75p114£743.00
Jul 26, 202408:02:05651.00p145£943.95
Jul 26, 202408:00:12651.00p518£3,372.18
Jul 26, 202408:00:08653.50p1£6.54
Jul 25, 202414:29:20660.00p20,000£132,000.00
Jul 25, 202414:40:27660.00p20,000£132,000.00
Jul 25, 202415:09:37655.00p70,350£460,792.50
Jul 25, 202416:35:27654.00p200£1,308.00
Jul 25, 202416:28:33652.00p75£489.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.