895.00p+5.00 (+0.56%)23 Feb 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tracsis PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:29:35880.00p486£4,276.80
Feb 23, 202416:10:41891.00p2,587£23,050.17
Feb 23, 202415:52:50882.00p200£1,764.00
Feb 23, 202415:47:10891.00p692£6,165.72
Feb 23, 202415:39:42897.00p33£296.01
Feb 23, 202415:20:05890.05p860£7,654.43
Feb 23, 202415:08:25897.00p3,040£27,268.80
Feb 23, 202415:07:05897.00p320£2,870.40
Feb 23, 202415:00:32897.00p389£3,489.33
Feb 23, 202414:23:56890.05p563£5,010.98
Feb 23, 202414:15:46890.00p2£17.80
Feb 23, 202414:11:23890.00p6£53.40
Feb 23, 202413:34:49897.00p94£843.18
Feb 23, 202411:48:06898.00p166£1,490.68
Feb 23, 202411:28:44895.00p670£5,996.50
Feb 23, 202411:00:23890.00p1,834£16,322.60
Feb 23, 202410:30:39894.00p614£5,489.16
Feb 23, 202410:16:07886.75p272£2,411.96
Feb 23, 202410:15:23895.00p366£3,275.70
Feb 23, 202410:05:36895.00p136£1,217.20
Feb 23, 202409:17:32895.00p150£1,342.50
Feb 23, 202409:09:05890.00p25£222.50
Feb 23, 202409:00:34895.00p320£2,864.00
Feb 23, 202409:00:02900.00p6,000£54,000.00
Feb 23, 202408:37:37890.00p2,000£17,800.00
Feb 23, 202408:00:26880.00p1£8.80
Feb 22, 202416:31:52891.78p12,818£114,308.36
Feb 22, 202416:35:19890.00p4,426£39,391.40
Feb 22, 202416:35:04890.00p4,000£35,600.00
Feb 22, 202416:19:49886.55p448£3,971.74
Feb 22, 202416:19:40896.00p215£1,926.40
Feb 22, 202416:15:56881.00p1,500£13,215.00
Feb 22, 202416:12:19896.50p359£3,218.44
Feb 22, 202416:08:05896.00p400£3,584.00
Feb 22, 202415:43:29885.00p704£6,230.40
Feb 22, 202415:34:19896.50p215£1,927.48
Feb 22, 202415:30:09887.50p1,096£9,727.00
Feb 22, 202415:22:38887.50p14£124.25
Feb 22, 202415:21:15887.50p3,744£33,228.00
Feb 22, 202414:12:20885.35p64£566.62
Feb 22, 202414:11:23887.00p95£842.65
Feb 22, 202414:09:40885.10p4£35.40
Feb 22, 202414:00:25882.00p1£8.82
Feb 22, 202413:37:15887.00p1,200£10,644.00
Feb 22, 202413:37:11885.00p1,200£10,620.00
Feb 22, 202412:59:19887.50p740£6,567.50
Feb 22, 202412:59:01884.00p880£7,779.20
Feb 22, 202412:24:39889.00p3,000£26,670.00
Feb 22, 202412:13:38880.00p2,000£17,600.00
Feb 22, 202412:08:57884.00p1,000£8,840.00