1. Share Prices

  2. Tracsis PLC (TRCS)

850.00p+0.00 (+0.00%)19 Apr 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tracsis PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:44:13850.00p3,200£27,200.00
Apr 19, 202415:43:37849.00p3,200£27,168.00
Apr 19, 202416:25:41836.00p2,500£20,900.00
Apr 19, 202416:08:41840.00p65£546.00
Apr 19, 202416:08:37840.00p67£562.80
Apr 19, 202416:08:32840.00p65£546.00
Apr 19, 202416:08:28840.00p66£554.40
Apr 19, 202416:08:14840.00p95£798.00
Apr 19, 202415:15:50846.00p350£2,961.00
Apr 19, 202415:15:44840.00p350£2,940.00
Apr 19, 202414:43:42840.00p1,500£12,600.00
Apr 19, 202414:23:47841.00p3£25.23
Apr 19, 202414:15:43848.80p533£4,524.10
Apr 19, 202414:10:29848.80p225£1,909.80
Apr 19, 202414:07:29841.00p29£243.89
Apr 19, 202414:05:58841.00p9£75.69
Apr 19, 202414:04:54848.80p169£1,434.47
Apr 19, 202413:25:04849.00p370£3,141.30
Apr 19, 202413:23:37840.00p99£831.60
Apr 19, 202413:11:34849.00p230£1,952.70
Apr 19, 202411:30:56841.00p156£1,311.96
Apr 19, 202411:22:45849.00p25£212.25
Apr 19, 202410:11:58846.50p4,500£38,092.50
Apr 19, 202410:52:36840.00p31£260.40
Apr 19, 202410:52:35840.00p95£798.00
Apr 19, 202410:52:35849.00p299£2,538.51
Apr 19, 202410:45:11849.00p68£577.32
Apr 19, 202410:35:03841.00p2,213£18,611.33
Apr 19, 202409:57:37849.60p84£713.66
Apr 19, 202409:31:43845.00p1£8.45
Apr 19, 202409:00:49849.60p661£5,615.86
Apr 19, 202408:45:15849.60p1,000£8,496.00
Apr 19, 202408:00:17849.60p141£1,197.94
Apr 18, 202416:04:15860.00p10,005£86,043.00
Apr 18, 202416:11:04840.40p3,025£25,422.10
Apr 18, 202416:08:51849.60p490£4,163.04
Apr 18, 202416:08:50845.00p490£4,140.50
Apr 18, 202416:03:59850.00p977£8,304.50
Apr 18, 202416:03:59850.00p1,523£12,945.50
Apr 18, 202416:03:58850.00p2,500£21,250.00
Apr 18, 202415:39:49850.00p14£119.00
Apr 18, 202415:15:40849.60p1£8.50
Apr 18, 202415:12:09849.60p180£1,529.28
Apr 18, 202415:11:51840.40p932£7,832.53
Apr 18, 202415:00:40849.60p64£543.74
Apr 18, 202414:14:01845.00p1£8.45
Apr 18, 202414:13:58849.60p82£696.67
Apr 18, 202414:13:49840.40p90£756.36
Apr 18, 202414:12:19845.00p390£3,295.50
Apr 18, 202414:06:07845.00p15£126.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.