1. Share Prices

  2. Tracsis PLC (TRCS)

335.00p-2.50 (-0.74%)05 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tracsis PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:34:51330.00p3,840£12,672.00
Dec 5, 202515:49:53330.00p375£1,237.50
Dec 5, 202515:48:04331.00p28£92.68
Dec 5, 202515:35:27331.00p550£1,820.50
Dec 5, 202515:34:51330.00p3,840£12,672.00
Dec 5, 202515:28:10330.00p1,000£3,300.00
Dec 5, 202515:18:25332.00p1,807£5,999.24
Dec 5, 202515:00:34330.00p2,570£8,481.00
Dec 5, 202514:15:40333.00p3£9.99
Dec 5, 202512:50:44334.00p1,250£4,175.00
Dec 5, 202512:15:04334.00p227£758.18
Dec 5, 202511:59:47336.00p1£3.36
Dec 5, 202511:57:03331.00p1,578£5,223.18
Dec 5, 202511:55:56331.00p222£734.82
Dec 5, 202511:13:16334.00p750£2,505.00
Dec 5, 202510:50:03334.00p121£404.14
Dec 5, 202510:45:27334.50p224£749.28
Dec 5, 202510:39:40335.00p121£405.35
Dec 5, 202510:32:15331.00p250£827.50
Dec 5, 202509:57:45334.00p19£63.46
Dec 5, 202509:36:52336.00p892£2,997.12
Dec 5, 202509:29:57334.00p56£187.04
Dec 5, 202509:08:57334.00p1,000£3,340.00
Dec 5, 202509:06:09335.00p20,000£67,000.00
Dec 5, 202509:05:49330.00p4£13.20
Dec 5, 202509:05:49340.00p9£30.60
Dec 5, 202509:05:49340.00p4£13.60
Dec 5, 202509:05:47335.00p2,709£9,075.15
Dec 5, 202508:33:04335.05p2£6.70
Dec 5, 202508:32:12339.00p29£98.31
Dec 5, 202508:32:05335.05p61£204.38
Dec 5, 202508:04:11335.00p326£1,092.10
Dec 4, 202516:02:10337.00p3,800£12,806.00
Dec 4, 202516:26:50339.00p73£247.47
Dec 4, 202516:02:10337.00p3,800£12,806.00
Dec 4, 202515:29:04336.60p600£2,019.60
Dec 4, 202515:26:37336.60p500£1,683.00
Dec 4, 202515:22:53335.15p3,100£10,389.65
Dec 4, 202515:19:32339.00p191£647.49
Dec 4, 202515:19:32339.00p191£647.49
Dec 4, 202515:19:32339.00p191£647.49
Dec 4, 202514:50:48337.00p2,878£9,698.86
Dec 4, 202514:42:41336.85p4,749£15,997.01
Dec 4, 202514:30:48335.10p800£2,680.80
Dec 4, 202514:29:19336.85p592£1,994.15
Dec 4, 202514:25:08335.10p233£780.78
Dec 4, 202514:17:49336.85p1,555£5,238.02
Dec 4, 202514:13:53337.00p1,000£3,370.00
Dec 4, 202514:13:29337.50p1,000£3,375.00
Dec 4, 202514:12:09337.50p1,000£3,375.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.