| Bid Price | 11.00p | High Price | 11.05p |
|---|
| Ask Price | 12.00p | Low Price | 11.05p |
|---|
| Open Price | 11.50p | Spread | 8.33% |
|---|
| Prev Close | 11.50p | Volume | 1,938 |
|---|
Time Out Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 11.50 | 11.05 | 11.05 | 11.50 | 1,938 |
| Dec 4, 2025 | 11.50 | 11.05 | 11.05 | 11.50 | 1,790 |
| Dec 3, 2025 | 11.50 | 12.00 | 11.00 | 11.50 | 16,108 |
| Dec 2, 2025 | 11.50 | 12.00 | 11.00 | 11.50 | 166 |
| Dec 1, 2025 | 12.00 | 12.00 | 12.00 | 11.50 | 18 |
Time Out Group PLC Information
| Name | Time Out Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYYV0629 | Epic | TMO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Restaurants | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 357.41 m | Prev Close | 11.50p |
|---|
| PE Ratio | | Market Cap | £41.10 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.036813 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.745534 | Quick Ratio | 0.717355 |
|---|
Time Out Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/11/24 | PLAC | Peter Dubens | CH | 666,666 @ £0.50 | £333,333.00 |
| 04/11/24 | PLAC | David Till | NED | 666,666 @ £0.50 | £333,333.00 |
| 04/11/24 | PLAC | Matthew Pritchard | FD | 60,000 @ £0.50 | £30,000.00 |
| 04/11/24 | PLAC | Alexander Collins | NED | 200,000 @ £0.50 | £100,000.00 |
| 04/11/24 | PLAC | Chris Ohlund | CEO | 200,000 @ £0.50 | £100,000.00 |
| 01/11/24 | BUY | Peter Dubens | CH | 666,666 @ £0.50 | £333,333.00 |
| 01/11/24 | BUY | David Till | NED | 666,666 @ £0.50 | £333,333.00 |
| 01/11/24 | BUY | Matthew Pritchard | FD | 60,000 @ £0.50 | £30,000.00 |
| 01/11/24 | BUY | Alexander Collins | NED | 200,000 @ £0.50 | £100,000.00 |
| 01/11/24 | BUY | Chris Ohlund | CEO | 200,000 @ £0.50 | £100,000.00 |
Time Out Group PLC News
