54.50p+0.00 (+0.00%)15 Oct 2021, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price54.00pHigh Price54.00p
Ask Price55.00pLow Price54.00p
Open Price54.50pSpread1.82%
Prev Close54.50pVolume25,000

Time Out Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202154.5054.0054.0054.5025,000
Oct 14, 202154.5054.0054.0054.5022,502
Oct 13, 202154.5054.6054.0054.5078,842
Oct 12, 202154.5054.0054.0054.5018,828
Oct 11, 202154.5055.0054.0054.0048,165
More Time Out Group PLC Historic Prices >

Time Out Group PLC Information

NameTime Out Group PLCEpicTMO
ISINGB00BYYV0629CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS2,000Prev Close54.50p
Shares in Issue331.96 mMarket Cap£180.92 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.0785Quick Ratio0.772929
Current Ratio0.828532

Time Out Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/20PLACPeter DubensCH424,048 @ £0.35£148,417.00
09/06/20PLACPeter DubensCH1,870,672 @ £0.35£654,735.00
12/06/19BUYPeter DubensCH100,000 @ £1.07£107,000.00
11/06/19BUYPeter DubensCH200,000 @ £0.95£190,000.00
30/04/19EXRJulio CastellanosCEO200,000 @ £0.00£200.00
More Time Out Group PLC Director Deals >

Time Out Group PLC News