Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Time Out Group Hc Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 121.04 121.04 121.04 121.50 1,250
Aug 16, 2019 122.00 122.10 122.00 122.50 26,250
Aug 15, 2019 122.00 122.98 122.00 122.00 35,283
Aug 14, 2019 123.00 123.50 121.60 122.00 21,493
Aug 13, 2019 122.00 123.50 121.60 123.00 14,839
More Time Out Group Hc Historic Prices >
Intraday
Historic - 1 year
Advanced Time Out Group Hc Charts >

Time Out Group Hc Information

Name Time Out Group Hc Epic TMO
ISIN GB00BYYV0629 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 2,000 Prev Close 121.50
Shares in Issue (m) 134.65 Market Cap (£m) 164.95
PE Ratio -11.24 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.90 EPS Growth (%) 42.63
PEG -0.26 DPS Growth (%) n/a
ROCE -12.78 Net Gearing 20.64
Quick Ratio 1.84 Current Ratio 1.86

Time Out Group Hc Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Liberum Capital Buy 121.50 160.00 - Reiterates
28 Mar Liberum Capital Buy 121.50 155.00 160.00 Reiterates
13 Dec Liberum Capital Buy 121.50 155.00 - Reiterates
06 Dec Liberum Capital Buy 121.50 195.00 155.00 Reiterates
25 Sep Liberum Capital Buy 121.50 195.00 - Reiterates
More Time Out Group Hc Broker Views >

Time Out Group Hc Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2019 Peter Dubens Buy 100,000 @ 107.00p £107,000.00
11 Jun 2019 Peter Dubens Buy 200,000 @ 95.00p £190,000.00
30 Apr 2019 Julio Bruno Exercise 200,000 @ 0.01p £20.00
24 Apr 2019 Anthony Elliott Buy 5,000 @ 101.70p £5,085.00
29 Oct 2018 Peter Dubens Buy 300,000 @ 70.00p £210,000.00
More Time Out Group Hc Director Deals >

Time Out Group Hc News