62.00p+0.50 (+0.81%)10 May 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price61.00pHigh Price62.97p
Ask Price63.00pLow Price60.00p
Open Price61.50pSpread3.17%
Prev Close61.50pVolume124,984

Time Out Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202159.5062.9058.6561.50412,769
May 6, 202159.5060.9757.0059.50201,759
May 5, 202159.5059.6658.0058.00136,965
May 4, 202160.0060.1856.0059.50228,636
More Time Out Group PLC Historic Prices >

Time Out Group PLC Information

NameTime Out Group PLCEpicTMO
ISINGB00BYYV0629CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS2,000Prev Close61.50p
Shares in Issue331.96 mMarket Cap£205.82 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.0785Quick Ratio0.772929
Current Ratio0.828532

Time Out Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/20PLACPeter DubensCH424,048 @ £0.35£148,417.00
09/06/20PLACPeter DubensCH1,870,672 @ £0.35£654,735.00
12/06/19BUYPeter DubensCH100,000 @ £1.07£107,000.00
11/06/19BUYPeter DubensCH200,000 @ £0.95£190,000.00
30/04/19EXRJulio CastellanosCEO200,000 @ £0.00£200.00
More Time Out Group PLC Director Deals >

Time Out Group PLC News