Thorpe (F W) (TFW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thorpe (F W) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 299.75 300.00 293.50 297.50 10,923
Jan 19, 2017 299.75 299.75 287.11 294.75 13,931
Jan 18, 2017 286.50 294.28 286.20 286.50 15,666
Jan 17, 2017 292.25 295.48 286.30 291.38 28,332
Jan 16, 2017 292.25 300.50 292.25 298.63 22,878
More Thorpe (F W) Historic Prices >
Intraday
Historic - 1 year
Advanced Thorpe (F W) Charts >

Thorpe (F W) Share Information

Company Name Thorpe (F W) Epic TFW
ISIN GB00BC9ZLX92 Index n/a
EMS 2,000 Prev Close 297.50
Shares in Issue (m) 115.68 Market Cap (£m) 340.95
PE Ratio 26.22 Div per Share (p) 4.05
Div Yield 1.37 Div Cover 3.92
EPS 11.24 EPS Growth (%) 13.54
PEG 1.94 DPS Growth (%) 10.96
ROCE 16.74 Net Gearing 5.93
Quick Ratio 2.97 Current Ratio 3.99

Thorpe (F W) Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2014 Andrew Thorpe Transfer Out 297,140 @ 0.00p £0.00
02 Jan 2014 David Taylor Buy 5,000 @ 129.45p £6,472.50
02 Jan 2014 David Taylor Buy 693 @ 136.00p £942.48
04 Apr 2012 Peter Mason Sell 2,500 @ 950.00p £23,750.00
20 Oct 2011 Andrew Thorpe Transfer Out 15,857 @ 0.00p £0.00
More Thorpe (F W) Director Deals >

Thorpe (F W) News