| Bid Price | 305.00p | High Price | 320.00p |
|---|
| Ask Price | 314.00p | Low Price | 300.00p |
|---|
| Open Price | 320.00p | Spread | 2.87% |
|---|
| Prev Close | 316.00p | Volume | 80,393 |
|---|
Thorpe (F.W.) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 10, 2024 | 316.00 | 320.39 | 292.00 | 316.00 | 328,189 |
| Oct 9, 2024 | 335.00 | 335.00 | 320.25 | 335.00 | 39,937 |
| Oct 8, 2024 | 321.00 | 328.92 | 319.04 | 325.50 | 23,275 |
| Oct 7, 2024 | 323.00 | 335.00 | 320.00 | 335.00 | 68,493 |
| Oct 4, 2024 | 320.00 | 330.00 | 310.00 | 328.00 | 59,438 |
Thorpe (F.W.) PLC Information
| Name | Thorpe (F.W.) PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BC9ZLX92 | Epic | TFW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 117.39 m | Prev Close | 316.00p |
|---|
| PE Ratio | 17.497349 | Market Cap | £363.90 m |
|---|
| Div Yield | 1.98 | Div per Share | £0.05 |
|---|
| EPS | £0.07 | Div Cover | 1.5103 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.050933 | DPS Growth (%) | 0.0650 |
|---|
| Current Ratio | 2.520874 | Quick Ratio | 1.760551 |
|---|
Thorpe (F.W.) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
| 31/05/24 | EXR | Craig Muncaster | ED | 20,000 @ £1.24 | £24,800.00 |
| 23/04/24 | SELL | Craig Muncaster | ED | 33,000 @ £3.91 | £128,865.00 |
| 23/04/24 | BUY | Craig Muncaster | ED | 33,000 @ £3.91 | £128,865.00 |
| 11/12/23 | SELL | Michael Allcock | RES | 5,900 @ £3.22 | £18,998.00 |
| 11/12/23 | TIN | Michael Allcock | RES | 20,000 @ £0.00 | £0.00 |
| 11/12/23 | TIN | Craig Muncaster | ED | 20,000 @ £0.00 | £0.00 |
| 20/04/23 | TOUT | Antony Cooper | RES | 5,833 @ £0.00 | £0.00 |
| 20/04/23 | TIN | Antony Cooper | RES | 5,833 @ £0.00 | £0.00 |
| 20/04/23 | SELL | Antony Cooper | RES | 10 @ £3.42 | £34.00 |
Thorpe (F.W.) PLC News
