379.00p+0.00 (+0.00%)07 May 2021, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price372.00pHigh Price383.50p
Ask Price386.00pLow Price378.30p
Open Price383.50pSpread3.63%
Prev Close379.00pVolume17,576

Thorpe (F.W.) PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021383.50383.50378.30379.0017,576
May 6, 2021383.70383.70378.25379.002,145
May 5, 2021384.00384.00377.88379.0014,497
May 4, 2021385.00385.00372.00379.0038,632
More Thorpe (F.W.) PLC Historic Prices >

Thorpe (F.W.) PLC Information

NameThorpe (F.W.) PLCEpicTFW
ISINGB00BC9ZLX92CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS1,000Prev Close379.00p
Shares in Issue116.66 mMarket Cap£442.14 m
PE Ratio33.222591Div per Share£0.04
Div Yield1.5Div Cover1.1976
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0239
ROCE0.047045Quick Ratio2.778079
Current Ratio3.393207

Thorpe (F.W.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21EXRAntony CooperED96,483 @ £1.24£119,639.00
14/04/21SEXRAntony CooperED30,000 @ £3.40£102,000.00
03/02/21TOUTAndrew ThorpeRES1,870,000 @ £0.00£0.00
26/01/21TOUTIan ThorpeNED793,232 @ £0.00£0.00
26/01/21TOUTPeter MasonRES550,000 @ £0.00£0.00
More Thorpe (F.W.) PLC Director Deals >

Thorpe (F.W.) PLC News