465.00p-4.00 (-0.85%)26 Nov 2021, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price450.00pHigh Price472.86p
Ask Price480.00pLow Price456.48p
Open Price466.00pSpread6.25%
Prev Close469.00pVolume5,771

Thorpe (F.W.) PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021466.00472.86456.48465.005,771
Nov 25, 2021470.00470.00457.60469.005,388
Nov 24, 2021460.00466.08450.21468.0017,190
Nov 23, 2021454.00470.00445.00456.0039,138
Nov 22, 2021474.00474.00457.55468.0019,927
More Thorpe (F.W.) PLC Historic Prices >

Thorpe (F.W.) PLC Information

NameThorpe (F.W.) PLCEpicTFW
ISINGB00BC9ZLX92CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS1,000Prev Close469.00p
Shares in Issue117.02 mMarket Cap£544.13 m
PE Ratio34.364261Div per Share£0.01
Div Yield1.25Div Cover5.6980
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0234
ROCE0.072241Quick Ratio2.643856
Current Ratio3.147736

Thorpe (F.W.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21EXRAntony CooperED96,483 @ £1.24£119,639.00
14/04/21SEXRAntony CooperED30,000 @ £3.40£102,000.00
03/02/21TOUTAndrew ThorpeRES1,870,000 @ £0.00£0.00
26/01/21TOUTIan ThorpeNED793,232 @ £0.00£0.00
26/01/21TOUTPeter MasonRES550,000 @ £0.00£0.00
More Thorpe (F.W.) PLC Director Deals >

Thorpe (F.W.) PLC News