Thorpe (F W) (TFW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thorpe (F W) Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 309.25 313.36 302.25 307.50 18,288
Feb 24, 2017 300.25 313.49 300.25 307.75 37,250
Feb 23, 2017 313.49 313.49 309.13 311.00 1,607
Feb 22, 2017 300.00 311.75 300.00 307.50 3,792
Feb 21, 2017 302.25 311.28 302.25 309.00 1,704
More Thorpe (F W) Historic Prices >
Intraday
Historic - 1 year
Advanced Thorpe (F W) Charts >

Thorpe (F W) Share Information

Company Name Thorpe (F W) Epic TFW
ISIN GB00BC9ZLX92 Index n/a
EMS 2,000 Prev Close 307.50
Shares in Issue (m) 115.68 Market Cap (£m) 355.99
PE Ratio 27.38 Div per Share (p) 4.05
Div Yield 1.32 Div Cover 3.92
EPS 11.24 EPS Growth (%) 13.54
PEG 2.02 DPS Growth (%) 10.96
ROCE 16.74 Net Gearing 5.93
Quick Ratio 2.97 Current Ratio 3.99

Thorpe (F W) Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2014 Andrew Thorpe Transfer Out 297,140 @ 0.00p £0.00
02 Jan 2014 David Taylor Buy 5,000 @ 129.45p £6,472.50
02 Jan 2014 David Taylor Buy 693 @ 136.00p £942.48
04 Apr 2012 Peter Mason Sell 2,500 @ 950.00p £23,750.00
20 Oct 2011 Andrew Thorpe Transfer Out 15,857 @ 0.00p £0.00
More Thorpe (F W) Director Deals >

Thorpe (F W) News