Thorpe (F W) (TFW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thorpe (F W) Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 345.72 349.00 344.60 346.50 14,346
Jan 18, 2018 341.00 347.80 341.00 344.50 7,309
Jan 17, 2018 346.08 352.64 345.00 345.00 7,361
Jan 16, 2018 351.08 351.20 345.09 350.00 14,982
Jan 15, 2018 351.70 356.90 351.70 355.50 10,201
More Thorpe (F W) Historic Prices >
Intraday
Historic - 1 year
Advanced Thorpe (F W) Charts >

Thorpe (F W) Share Information

Company Name Thorpe (F W) Epic TFW
ISIN GB00BC9ZLX92 Index n/a
EMS 1,000 Prev Close 346.50
Shares in Issue (m) 115.88 Market Cap (£m) 399.19
PE Ratio 27.47 Div per Share (p) 4.90
Div Yield 1.42 Div Cover 2.56
EPS 12.54 EPS Growth (%) 11.57
PEG 2.37 DPS Growth (%) 20.99
ROCE 16.75 Net Gearing 2.32
Quick Ratio 3.18 Current Ratio 4.34

Thorpe (F W) Director Deals

Date Director Type Volume / Price Trade Value
25 Oct 2017 Antony Cooper Exercise 40,000 @ 124.00p £49,600.00
25 Oct 2017 Antony Cooper Sale Post-Exercise 11,839 @ 370.00p £43,804.30
25 Oct 2017 David Taylor Exercise 40,000 @ 124.00p £49,600.00
25 Oct 2017 David Taylor Sale Post-Exercise 11,000 @ 370.00p £40,700.00
25 Oct 2017 Craig Muncaster Exercise 10,000 @ 124.00p £12,400.00
More Thorpe (F W) Director Deals >

Thorpe (F W) Events

Date Event Type
22 Oct 2015 Ex-Dividend
21 Mar 2016 Interim Result
27 Oct 2016 Ex-Dividend
26 Oct 2017 Ex-Dividend
23 Nov 2017 AGM / EGM
More Thorpe (F W) events >

Thorpe (F W) News