326.00p+0.00 (+0.00%)01 Mar 2021, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price312.00pHigh Price333.00p
Ask Price340.00pLow Price324.58p
Open Price333.00pSpread8.24%
Prev Close326.00pVolume56,466

Thorpe (F.W.) PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021333.30333.30312.00326.009,612
Feb 25, 2021324.56336.00324.56330.004,325
Feb 24, 2021324.51336.00324.51330.0019,626
Feb 23, 2021336.80336.80324.50330.004,113
More Thorpe (F.W.) PLC Historic Prices >

Thorpe (F.W.) PLC Information

NameThorpe (F.W.) PLCEpicTFW
ISINGB00BC9ZLX92CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS1,000Prev Close326.00p
Shares in Issue (m)116.55 mMarket Cap£379.96 m
PE Ratio28.985507Div per Share£0.01
Div Yield1.72Div Cover4.3699
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0239
ROCE0.05617Quick Ratio2.279595
Current Ratio2.958938

Thorpe (F.W.) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
03/02/2021Mr. Andrew Battersby ThorpeNon-Executive DirectorTransfer out1,870,000£0.00£0
26/01/2021Mr. Peter Dennington MasonNon-Executive DirectorTransfer out550,000£0.00£0
26/01/2021Mr. Peter Dennington MasonNon-Executive DirectorTransfer out450,000£0.00£0
26/01/2021Mr. Ian Anthony ThorpeNon-Executive DirectorTransfer out793,232£0.00£0
26/01/2021Mr. James Edward ThorpeExecutive Director,Business Development Director, Thorlux LightingTransfer in793,232£0.00£0
More Thorpe (F.W.) PLC Director Deals >

Thorpe (F.W.) PLC News