325.00p+0.00 (+0.00 %)22 Jan 2021, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price310.00pHigh Price330.00p
Ask Price340.00pLow Price319.70p
Open Price319.70pSpread8.82%
Prev Close325.00pVolume1,985

Thorpe (F.W.) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021319.70330.00319.70325.001,985
Jan 21, 2021338.00338.00319.65325.0013,758
Jan 20, 2021329.88337.00319.65325.0010,110
Jan 19, 2021329.88329.88319.50325.002,234
Jan 18, 2021328.75337.00319.21325.0015,546
More Thorpe (F.W.) PLC Historic Prices >

Thorpe (F.W.) PLC Information

NameThorpe (F.W.) PLCEpicTFW
ISINGB00BC9ZLX92CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS1,000Prev Close325.00p
Shares in Issue (m)116.55 mMarket Cap£378.77 m
PE Ratio28.490028Div per Share£0.01
Div Yield1.74Div Cover4.3699
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0239
ROCE0.05617Quick Ratio2.279595
Current Ratio2.958938

Thorpe (F.W.) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Thorpe (F.W.) PLC Director Deals >

Thorpe (F.W.) PLC News