Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thorpe (F W) Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 319.40 319.40 316.61 318.00 1,911
Jul 18, 2018 319.72 319.80 317.00 318.00 14,615
Jul 17, 2018 318.64 318.79 318.64 318.00 2,215
Jul 16, 2018 316.40 320.00 316.40 318.00 1,311
Jul 13, 2018 320.00 322.00 317.00 321.00 7,564
More Thorpe (F W) Historic Prices >
Intraday
Historic - 1 year
Advanced Thorpe (F W) Charts >

Thorpe (F W) Information

Name Thorpe (F W) Epic TFW
ISIN GB00BC9ZLX92 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 1,000 Prev Close 318.00
Shares in Issue (m) 115.93 Market Cap (£m) 368.65
PE Ratio 25.36 Div per Share (p) 4.90
Div Yield 1.56 Div Cover 2.53
EPS 12.54 EPS Growth (%) 11.57
PEG 2.19 DPS Growth (%) 20.99
ROCE 16.75 Net Gearing 2.32
Quick Ratio 3.18 Current Ratio 4.34

Thorpe (F W) Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2018 Michael Allcock Exercise 40,000 @ 124.00p £49,600.00
21 Mar 2018 Michael Allcock Sale Post-Exercise 10,000 @ 315.00p £31,500.00
21 Mar 2018 Craig Muncaster Exercise 10,000 @ 124.00p £12,400.00
25 Oct 2017 Antony Cooper Exercise 40,000 @ 124.00p £49,600.00
25 Oct 2017 Antony Cooper Sale Post-Exercise 11,839 @ 370.00p £43,804.30
More Thorpe (F W) Director Deals >

Thorpe (F W) News