1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

324.00p+3.50 (+1.09%)25 Sep 2024, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Sep 25, 202415:05:29318.42p9,150£29,135.43
Sep 25, 202415:22:35324.00p3,086£9,998.64
Sep 25, 202415:01:39326.09p999£3,257.64
Sep 25, 202414:13:50323.74p3,265£10,569.95
Sep 25, 202414:13:13318.50p160£509.60
Sep 25, 202414:12:17318.50p5£15.93
Sep 25, 202414:10:53318.50p13£41.41
Sep 25, 202413:23:42318.50p395£1,258.08
Sep 25, 202413:17:58318.80p1,055£3,363.34
Sep 25, 202412:49:45323.75p3,600£11,655.00
Sep 25, 202412:42:15318.35p3,500£11,142.17
Sep 25, 202412:09:31329.00p82£269.78
Sep 25, 202412:09:31329.00p153£503.37
Sep 25, 202412:09:18330.00p150£495.00
Sep 25, 202412:09:18330.00p150£495.00
Sep 25, 202412:09:18329.00p161£529.69
Sep 25, 202412:09:18329.00p150£493.50
Sep 25, 202411:49:50318.33p294£935.90
Sep 25, 202410:46:18318.33p517£1,645.78
Sep 25, 202410:46:18326.45p372£1,214.39
Sep 25, 202408:00:09330.00p211£696.30
Sep 24, 202415:54:36327.00p18,000£58,860.00
Sep 24, 202416:28:49321.79p1,535£4,939.53
Sep 24, 202415:00:37321.79p670£2,156.02
Sep 24, 202414:11:32321.79p360£1,158.43
Sep 24, 202414:11:28321.79p1,314£4,228.28
Sep 24, 202413:13:15326.00p281£916.06
Sep 24, 202413:13:06329.00p777£2,556.33
Sep 24, 202413:13:06329.00p537£1,766.73
Sep 24, 202413:13:03329.02p1,300£4,277.26
Sep 24, 202413:09:59329.00p1,310£4,309.90
Sep 24, 202412:42:46323.00p5,947£19,208.81
Sep 24, 202411:30:08323.00p2£6.46
Sep 24, 202410:49:44317.50p1,080£3,429.00
Sep 24, 202409:00:45323.00p762£2,461.26
Sep 23, 202416:29:22323.50p96£310.56
Sep 23, 202414:29:12317.50p197£625.48
Sep 23, 202414:12:50317.50p41£130.18
Sep 23, 202414:12:08317.00p641£2,031.97
Sep 23, 202414:12:08323.50p4,647£15,033.05
Sep 23, 202414:11:01317.00p10£31.70
Sep 23, 202413:49:54323.75p2£6.48
Sep 23, 202413:27:28315.56p4,900£15,462.33
Sep 23, 202411:22:03325.00p2,500£8,125.00
Sep 23, 202410:48:34325.49p1,822£5,930.43
Sep 23, 202409:00:37316.00p112£353.92
Sep 23, 202409:00:32326.00p305£994.30
Sep 23, 202408:34:54329.00p13£42.77
Sep 20, 202416:29:13322.00p178£573.16
Sep 20, 202415:23:53327.00p6,600£21,582.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC394.606.30
Rentokil Initial PLC377.004.55
Puretech Health PLC147.804.23
Watches Of Switzerland Group PLC421.403.69
Bh Macro Limited379.503.27
Ithaca Energy PLC108.403.24

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,945.00-4.54
Sthree PLC361.50-3.60
Just Group PLC136.80-3.53
Harworth Group PLC184.00-3.41
Prudential PLC643.20-3.25
Domino's Pizza Group PLC293.60-3.10