Shares Magazine
330.00p+0.00 (+0.00%)24 Feb 2021, 18:28
Thorpe (F.W.) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 24, 2021 | 16:28:03 | 325.00p | 10,000 | £32,500.00 |
| Feb 24, 2021 | 14:18:38 | 336.00p | 1,620 | £5,443.20 |
| Feb 24, 2021 | 13:00:50 | 324.55p | 3,050 | £9,898.78 |
| Feb 24, 2021 | 10:55:41 | 336.00p | 353 | £1,186.08 |
| Feb 24, 2021 | 10:19:58 | 324.55p | 2,013 | £6,533.19 |
| Feb 24, 2021 | 10:09:38 | 324.51p | 2,000 | £6,490.20 |
| Feb 24, 2021 | 09:12:45 | 324.51p | 590 | £1,914.61 |
| Feb 23, 2021 | 14:27:50 | 324.50p | 1,650 | £5,354.25 |
| Feb 23, 2021 | 14:20:22 | 336.80p | 1,871 | £6,301.53 |
| Feb 23, 2021 | 12:33:05 | 324.50p | 2 | £6.49 |
| Feb 23, 2021 | 11:53:08 | 336.80p | 590 | £1,987.12 |
| Feb 22, 2021 | 14:53:49 | 324.50p | 438 | £1,421.31 |
| Feb 22, 2021 | 14:44:26 | 324.50p | 54 | £175.23 |
| Feb 22, 2021 | 13:27:01 | 337.00p | 294 | £990.78 |
| Feb 22, 2021 | 10:50:36 | 337.00p | 593 | £1,998.41 |
| Feb 22, 2021 | 08:11:37 | 324.00p | 3,954 | £12,810.96 |
| Feb 19, 2021 | 16:37:39 | 328.00p | 10,000 | £32,800.00 |
| Feb 19, 2021 | 14:42:04 | 337.00p | 869 | £2,928.53 |
| Feb 19, 2021 | 14:25:33 | 324.50p | 1 | £3.25 |
| Feb 19, 2021 | 14:15:32 | 340.00p | 766 | £2,604.40 |
| Feb 19, 2021 | 14:12:13 | 324.50p | 6 | £19.47 |
| Feb 19, 2021 | 14:10:56 | 324.50p | 4 | £12.98 |
| Feb 19, 2021 | 11:39:02 | 324.50p | 2,250 | £7,301.25 |
| Feb 19, 2021 | 10:08:50 | 337.30p | 13 | £43.85 |
| Feb 18, 2021 | 08:47:44 | 330.00p | 50,000 | £165,000.00 |
| Feb 18, 2021 | 08:47:48 | 330.00p | 60,000 | £198,000.00 |
| Feb 18, 2021 | 16:12:53 | 324.50p | 4,000 | £12,980.00 |
| Feb 18, 2021 | 13:34:34 | 320.00p | 1 | £3.20 |
| Feb 18, 2021 | 12:27:27 | 330.00p | 155 | £511.50 |
| Feb 18, 2021 | 12:27:27 | 330.00p | 465 | £1,534.50 |
| Feb 18, 2021 | 12:27:16 | 330.00p | 1,450 | £4,785.00 |
| Feb 18, 2021 | 10:16:23 | 332.00p | 400 | £1,328.00 |
| Feb 17, 2021 | 16:01:11 | 324.00p | 7,710 | £24,980.40 |
| Feb 17, 2021 | 16:03:12 | 324.00p | 1,546 | £5,009.04 |
| Feb 17, 2021 | 14:59:40 | 324.00p | 5,000 | £16,200.00 |
| Feb 17, 2021 | 09:54:55 | 330.75p | 717 | £2,371.46 |
| Feb 17, 2021 | 09:19:12 | 324.00p | 1,463 | £4,740.12 |
| Feb 16, 2021 | 14:18:11 | 326.00p | 16,928 | £55,185.28 |
| Feb 16, 2021 | 13:21:10 | 324.00p | 31,600 | £102,384.00 |
| Feb 16, 2021 | 15:51:40 | 325.15p | 5,750 | £18,696.13 |
| Feb 16, 2021 | 15:19:42 | 325.15p | 5,000 | £16,257.50 |
| Feb 16, 2021 | 14:18:16 | 326.00p | 10,000 | £32,600.00 |
| Feb 16, 2021 | 14:22:09 | 323.50p | 222 | £718.17 |
| Feb 16, 2021 | 14:12:15 | 332.00p | 68 | £225.76 |
| Feb 16, 2021 | 12:49:03 | 325.00p | 4,000 | £13,000.00 |
| Feb 16, 2021 | 11:42:28 | 332.20p | 3,031 | £10,068.98 |
| Feb 15, 2021 | 16:23:05 | 338.00p | 350 | £1,183.00 |
| Feb 15, 2021 | 16:17:43 | 325.15p | 638 | £2,074.46 |
| Feb 15, 2021 | 16:04:42 | 332.40p | 1,808 | £6,009.79 |
| Feb 15, 2021 | 15:43:45 | 338.00p | 351 | £1,186.38 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 421.50 | 9.77 |
| Aston Martin Lagonda Global Holdings PLC | 2,151.00 | 7.50 |
| Morgan Sindall Group PLC | 1,600.00 | 7.53 |
| Serco Group PLC | 138.00 | 6.81 |
| Rolls-Royce Holdings PLC | 117.10 | 4.65 |
| Anglo American PLC | 2,930.00 | 3.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 2,301.00 | -4.80 |
| Centrica PLC | 51.40 | -3.93 |
| Genus PLC | 5,029.43 | -4.02 |
| Standard Chartered PLC | 489.30 | -3.95 |
| Vistry Group PLC | 859.02 | -2.27 |
| Spectris PLC | 3,032.00 | -2.13 |
