330.00p+0.00 (+0.00%)24 Feb 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Feb 24, 202116:28:03325.00p10,000£32,500.00
Feb 24, 202114:18:38336.00p1,620£5,443.20
Feb 24, 202113:00:50324.55p3,050£9,898.78
Feb 24, 202110:55:41336.00p353£1,186.08
Feb 24, 202110:19:58324.55p2,013£6,533.19
Feb 24, 202110:09:38324.51p2,000£6,490.20
Feb 24, 202109:12:45324.51p590£1,914.61
Feb 23, 202114:27:50324.50p1,650£5,354.25
Feb 23, 202114:20:22336.80p1,871£6,301.53
Feb 23, 202112:33:05324.50p2£6.49
Feb 23, 202111:53:08336.80p590£1,987.12
Feb 22, 202114:53:49324.50p438£1,421.31
Feb 22, 202114:44:26324.50p54£175.23
Feb 22, 202113:27:01337.00p294£990.78
Feb 22, 202110:50:36337.00p593£1,998.41
Feb 22, 202108:11:37324.00p3,954£12,810.96
Feb 19, 202116:37:39328.00p10,000£32,800.00
Feb 19, 202114:42:04337.00p869£2,928.53
Feb 19, 202114:25:33324.50p1£3.25
Feb 19, 202114:15:32340.00p766£2,604.40
Feb 19, 202114:12:13324.50p6£19.47
Feb 19, 202114:10:56324.50p4£12.98
Feb 19, 202111:39:02324.50p2,250£7,301.25
Feb 19, 202110:08:50337.30p13£43.85
Feb 18, 202108:47:44330.00p50,000£165,000.00
Feb 18, 202108:47:48330.00p60,000£198,000.00
Feb 18, 202116:12:53324.50p4,000£12,980.00
Feb 18, 202113:34:34320.00p1£3.20
Feb 18, 202112:27:27330.00p155£511.50
Feb 18, 202112:27:27330.00p465£1,534.50
Feb 18, 202112:27:16330.00p1,450£4,785.00
Feb 18, 202110:16:23332.00p400£1,328.00
Feb 17, 202116:01:11324.00p7,710£24,980.40
Feb 17, 202116:03:12324.00p1,546£5,009.04
Feb 17, 202114:59:40324.00p5,000£16,200.00
Feb 17, 202109:54:55330.75p717£2,371.46
Feb 17, 202109:19:12324.00p1,463£4,740.12
Feb 16, 202114:18:11326.00p16,928£55,185.28
Feb 16, 202113:21:10324.00p31,600£102,384.00
Feb 16, 202115:51:40325.15p5,750£18,696.13
Feb 16, 202115:19:42325.15p5,000£16,257.50
Feb 16, 202114:18:16326.00p10,000£32,600.00
Feb 16, 202114:22:09323.50p222£718.17
Feb 16, 202114:12:15332.00p68£225.76
Feb 16, 202112:49:03325.00p4,000£13,000.00
Feb 16, 202111:42:28332.20p3,031£10,068.98
Feb 15, 202116:23:05338.00p350£1,183.00
Feb 15, 202116:17:43325.15p638£2,074.46
Feb 15, 202116:04:42332.40p1,808£6,009.79
Feb 15, 202115:43:45338.00p351£1,186.38