363.00p+9.00 (+2.54%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:07363.00p1,303£4,729.89
Nov 8, 202416:29:29365.00p357£1,303.05
Nov 8, 202416:27:50353.73p535£1,892.46
Nov 8, 202416:23:56365.00p174£635.10
Nov 8, 202416:23:56365.00p298£1,087.70
Nov 8, 202416:23:56365.00p1£3.65
Nov 8, 202416:23:56365.00p3£10.95
Nov 8, 202416:23:56365.00p22£80.30
Nov 8, 202416:23:56365.00p480£1,752.00
Nov 8, 202416:14:48366.12p15,000£54,917.55
Nov 8, 202416:12:31365.00p2£7.30
Nov 8, 202416:11:09365.00p55£200.75
Nov 8, 202416:11:09365.00p78£284.70
Nov 8, 202415:59:28365.00p229£835.85
Nov 8, 202415:52:20365.00p114£416.10
Nov 8, 202415:52:20365.00p179£653.35
Nov 8, 202415:52:20365.00p628£2,292.20
Nov 8, 202415:34:49365.00p220£803.00
Nov 8, 202415:34:49365.00p643£2,346.95
Nov 8, 202415:25:21364.00p584£2,125.76
Nov 8, 202415:24:47353.71p1,413£4,997.93
Nov 8, 202415:20:22342.00p430£1,470.60
Nov 8, 202415:20:20342.00p428£1,463.76
Nov 8, 202415:20:20364.00p229£833.56
Nov 8, 202415:20:20364.00p112£407.68
Nov 8, 202415:20:20364.00p1,473£5,361.72
Nov 8, 202415:20:19342.00p312£1,067.04
Nov 8, 202415:20:18341.00p155£528.55
Nov 8, 202415:20:18365.00p409£1,492.85
Nov 8, 202415:20:18365.00p3,000£10,950.00
Nov 8, 202415:20:18364.00p2,955£10,756.20
Nov 8, 202415:03:45345.63p1,715£5,927.47
Nov 8, 202415:01:10352.73p183£645.50
Nov 8, 202414:18:03352.72p456£1,608.40
Nov 8, 202414:13:52345.25p5£17.26
Nov 8, 202414:05:01357.00p2,753£9,828.21
Nov 8, 202414:02:58345.00p12£41.40
Nov 8, 202413:36:01357.26p26£92.89
Nov 8, 202413:12:56344.76p6,456£22,258.01
Nov 8, 202411:45:19362.14p11,600£42,008.12
Nov 8, 202412:24:49347.21p2,081£7,225.44
Nov 8, 202412:15:02347.21p73£253.46
Nov 8, 202411:01:42362.40p7,750£28,086.00
Nov 8, 202411:45:39362.14p3,000£10,864.17
Nov 8, 202411:44:18346.80p6,500£22,541.74
Nov 8, 202411:43:13349.00p7,252£25,309.48
Nov 8, 202410:42:41362.10p4,026£14,578.15
Nov 8, 202409:50:10354.69p2,048£7,264.07
Nov 8, 202409:47:24347.49p816£2,835.51
Nov 8, 202409:46:46349.78p2,500£8,744.46