1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

389.50p-13.00 (-3.27%)10 May 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
May 10, 202415:06:58385.00p2,186£8,416.10
May 10, 202415:06:03386.18p2,180£8,418.81
May 10, 202414:19:15385.89p6£23.15
May 10, 202414:14:18389.50p417£1,624.22
May 10, 202413:15:23385.00p1,155£4,446.75
May 10, 202412:10:57385.00p3,304£12,720.40
May 10, 202412:10:44385.00p384£1,478.40
May 10, 202412:10:44385.00p495£1,905.75
May 10, 202412:10:44385.00p1,294£4,981.90
May 10, 202412:10:30387.00p301£1,164.87
May 10, 202412:00:47392.70p200£785.40
May 10, 202411:59:00387.00p100£387.00
May 10, 202411:55:57392.70p3,300£12,959.10
May 10, 202411:15:36387.00p4,500£17,415.00
May 10, 202410:47:55392.84p999£3,924.47
May 10, 202410:12:31392.90p245£962.61
May 10, 202409:09:34399.00p21£83.79
May 10, 202409:00:31386.65p137£529.71
May 10, 202409:00:19393.24p21£82.58
May 10, 202408:00:15399.00p1£3.99
May 9, 202415:59:57383.25p22,013£84,364.82
May 9, 202416:35:07398.00p1,642£6,535.16
May 9, 202414:16:23386.65p5£19.33
May 9, 202414:09:14387.00p15£58.05
May 9, 202414:07:59394.57p1,700£6,707.72
May 9, 202414:07:49387.00p14£54.18
May 9, 202414:06:10387.00p8£30.96
May 9, 202410:46:39394.70p5,452£21,519.04
May 8, 202416:35:11398.00p113£449.74
May 8, 202416:21:35398.00p60£238.80
May 8, 202416:20:46399.00p104£414.96
May 8, 202414:48:27392.12p254£995.98
May 8, 202414:13:39392.11p1,143£4,481.81
May 8, 202414:10:16387.00p10£38.70
May 8, 202413:04:33390.00p1,040£4,056.00
May 8, 202413:04:23390.00p460£1,794.00
May 8, 202413:04:18390.00p1,540£6,006.00
May 8, 202413:04:15390.00p4,500£17,550.00
May 8, 202412:54:49394.80p2,500£9,870.00
May 8, 202411:45:57395.08p252£995.59
May 8, 202411:45:26390.00p1,500£5,850.00
May 8, 202411:45:21390.18p1,500£5,852.70
May 8, 202411:24:46391.81p2,103£8,239.74
May 8, 202409:37:06391.80p890£3,487.02
May 8, 202408:46:24395.80p51£201.86
May 8, 202408:11:13395.80p301£1,191.36
May 8, 202408:01:29392.00p25£98.00
May 7, 202416:35:10400.00p51£204.00
May 7, 202415:49:56393.70p836£3,291.33
May 7, 202415:30:03395.80p2,881£11,403.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC813.064.91
W.A.G Payment Solutions PLC71.804.06
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC545.72-4.73
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11