1. Share Prices

  2. Thorpe (F.W.) PLC (TFW)

279.58p+0.08 (+0.03%)18 Dec 2025, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thorpe (F.W.) PLC Trades

DateTimePriceQuantityValue
Dec 18, 202514:15:45278.99p42£117.17
Dec 18, 202514:05:06279.58p39£109.04
Dec 18, 202512:04:00282.00p3£8.46
Dec 18, 202512:02:06277.25p358£992.56
Dec 18, 202511:53:43277.69p408£1,132.99
Dec 18, 202511:19:11280.25p1,630£4,568.08
Dec 18, 202511:09:59280.34p600£1,682.04
Dec 18, 202510:48:35280.34p5,000£14,017.00
Dec 18, 202510:44:35277.56p1,487£4,127.26
Dec 18, 202510:00:38280.34p355£995.21
Dec 18, 202508:41:12290.00p3£8.70
Dec 18, 202508:06:59281.00p191£536.71
Dec 18, 202508:06:33281.12p358£1,006.41
Dec 18, 202508:00:28278.74p522£1,455.00
Dec 17, 202516:29:59284.00p49£139.16
Dec 17, 202516:00:11281.28p1,750£4,922.40
Dec 17, 202515:52:50281.25p1,000£2,812.50
Dec 17, 202515:47:56281.00p4£11.24
Dec 17, 202514:08:43279.00p27£75.33
Dec 17, 202513:10:57280.98p10£28.10
Dec 17, 202513:10:57280.98p19£53.39
Dec 17, 202513:10:39282.00p47£132.54
Dec 17, 202513:10:39282.00p1,000£2,820.00
Dec 17, 202513:08:43284.00p1£2.84
Dec 17, 202512:56:34282.00p900£2,538.00
Dec 17, 202512:49:44281.80p150£422.70
Dec 17, 202512:16:04279.00p4,572£12,755.88
Dec 17, 202511:50:11279.00p49£136.71
Dec 17, 202511:21:19286.00p1£2.86
Dec 17, 202511:10:06279.00p170£474.30
Dec 17, 202510:35:59281.80p1,175£3,311.15
Dec 17, 202509:04:34282.00p886£2,498.52
Dec 17, 202509:02:44282.00p368£1,037.76
Dec 16, 202516:16:16277.25p175£485.19
Dec 16, 202516:04:35288.00p1,061£3,055.68
Dec 16, 202516:04:35288.00p400£1,152.00
Dec 16, 202516:03:01289.00p53£153.17
Dec 16, 202513:19:48278.44p10,272£28,601.10
Dec 16, 202514:06:04277.25p1,780£4,935.05
Dec 16, 202513:42:13282.00p1,418£3,998.76
Dec 16, 202513:32:31278.00p1,210£3,363.80
Dec 16, 202513:12:30278.08p5,061£14,073.54
Dec 16, 202512:16:39282.68p56£158.30
Dec 16, 202511:42:01280.00p1£2.80
Dec 16, 202511:35:52284.50p61£173.55
Dec 16, 202510:38:39279.00p4,289£11,966.31
Dec 16, 202508:55:26293.00p0£0.00
Dec 16, 202508:55:25292.00p47£137.24
Dec 16, 202508:55:26293.00p137£401.41
Dec 16, 202508:00:19276.00p2£5.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.507.82
Whitbread PLC2,580.005.52
Ocado Group PLC248.613.55
Ssp Group PLC206.803.45
Metlen Energy & Metals PLC41.852.70
Rentokil Initial PLC444.302.68