363.00p+9.00 (+2.54%)08 Nov 2024, 16:35
Thorpe (F.W.) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 8, 2024 | 16:35:07 | 363.00p | 1,303 | £4,729.89 |
Nov 8, 2024 | 16:29:29 | 365.00p | 357 | £1,303.05 |
Nov 8, 2024 | 16:27:50 | 353.73p | 535 | £1,892.46 |
Nov 8, 2024 | 16:23:56 | 365.00p | 174 | £635.10 |
Nov 8, 2024 | 16:23:56 | 365.00p | 298 | £1,087.70 |
Nov 8, 2024 | 16:23:56 | 365.00p | 1 | £3.65 |
Nov 8, 2024 | 16:23:56 | 365.00p | 3 | £10.95 |
Nov 8, 2024 | 16:23:56 | 365.00p | 22 | £80.30 |
Nov 8, 2024 | 16:23:56 | 365.00p | 480 | £1,752.00 |
Nov 8, 2024 | 16:14:48 | 366.12p | 15,000 | £54,917.55 |
Nov 8, 2024 | 16:12:31 | 365.00p | 2 | £7.30 |
Nov 8, 2024 | 16:11:09 | 365.00p | 55 | £200.75 |
Nov 8, 2024 | 16:11:09 | 365.00p | 78 | £284.70 |
Nov 8, 2024 | 15:59:28 | 365.00p | 229 | £835.85 |
Nov 8, 2024 | 15:52:20 | 365.00p | 114 | £416.10 |
Nov 8, 2024 | 15:52:20 | 365.00p | 179 | £653.35 |
Nov 8, 2024 | 15:52:20 | 365.00p | 628 | £2,292.20 |
Nov 8, 2024 | 15:34:49 | 365.00p | 220 | £803.00 |
Nov 8, 2024 | 15:34:49 | 365.00p | 643 | £2,346.95 |
Nov 8, 2024 | 15:25:21 | 364.00p | 584 | £2,125.76 |
Nov 8, 2024 | 15:24:47 | 353.71p | 1,413 | £4,997.93 |
Nov 8, 2024 | 15:20:22 | 342.00p | 430 | £1,470.60 |
Nov 8, 2024 | 15:20:20 | 342.00p | 428 | £1,463.76 |
Nov 8, 2024 | 15:20:20 | 364.00p | 229 | £833.56 |
Nov 8, 2024 | 15:20:20 | 364.00p | 112 | £407.68 |
Nov 8, 2024 | 15:20:20 | 364.00p | 1,473 | £5,361.72 |
Nov 8, 2024 | 15:20:19 | 342.00p | 312 | £1,067.04 |
Nov 8, 2024 | 15:20:18 | 341.00p | 155 | £528.55 |
Nov 8, 2024 | 15:20:18 | 365.00p | 409 | £1,492.85 |
Nov 8, 2024 | 15:20:18 | 365.00p | 3,000 | £10,950.00 |
Nov 8, 2024 | 15:20:18 | 364.00p | 2,955 | £10,756.20 |
Nov 8, 2024 | 15:03:45 | 345.63p | 1,715 | £5,927.47 |
Nov 8, 2024 | 15:01:10 | 352.73p | 183 | £645.50 |
Nov 8, 2024 | 14:18:03 | 352.72p | 456 | £1,608.40 |
Nov 8, 2024 | 14:13:52 | 345.25p | 5 | £17.26 |
Nov 8, 2024 | 14:05:01 | 357.00p | 2,753 | £9,828.21 |
Nov 8, 2024 | 14:02:58 | 345.00p | 12 | £41.40 |
Nov 8, 2024 | 13:36:01 | 357.26p | 26 | £92.89 |
Nov 8, 2024 | 13:12:56 | 344.76p | 6,456 | £22,258.01 |
Nov 8, 2024 | 11:45:19 | 362.14p | 11,600 | £42,008.12 |
Nov 8, 2024 | 12:24:49 | 347.21p | 2,081 | £7,225.44 |
Nov 8, 2024 | 12:15:02 | 347.21p | 73 | £253.46 |
Nov 8, 2024 | 11:01:42 | 362.40p | 7,750 | £28,086.00 |
Nov 8, 2024 | 11:45:39 | 362.14p | 3,000 | £10,864.17 |
Nov 8, 2024 | 11:44:18 | 346.80p | 6,500 | £22,541.74 |
Nov 8, 2024 | 11:43:13 | 349.00p | 7,252 | £25,309.48 |
Nov 8, 2024 | 10:42:41 | 362.10p | 4,026 | £14,578.15 |
Nov 8, 2024 | 09:50:10 | 354.69p | 2,048 | £7,264.07 |
Nov 8, 2024 | 09:47:24 | 347.49p | 816 | £2,835.51 |
Nov 8, 2024 | 09:46:46 | 349.78p | 2,500 | £8,744.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 57.85 | 16.07 |
Wizz Air Holdings PLC | 1,517.00 | 10.25 |
International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
Endeavour Mining PLC | 1,669.00 | 4.25 |
Lancashire Holdings Limited | 682.00 | 3.49 |
Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
Fallers
Company | Price | % Chg |
---|---|---|
Vistry Group PLC | 738.00 | -15.51 |
Mitie Group PLC | 107.20 | -10.07 |
Serco Group PLC | 160.00 | -9.81 |
Mitchells & Butlers PLC | 233.00 | -7.72 |
Burberry Group PLC | 804.80 | -7.56 |
Antofagasta PLC | 1,689.00 | -6.61 |
Risers/fallers data from previous trading day.